Wrapped SAGA(SAGA)Today
$0.313308
Wrapped SAGA Price History (SAGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.300753 | $0.312128 | $0.286767 | -- | -- |
2025-07-16 | $0.281470 | $0.304356 | $0.27424 | -- | -- |
2025-07-15 | $0.282275 | $0.288285 | $0.266407 | -- | -- |
2025-07-14 | -- | $0.305567 | $0.275337 | -- | -- |
2025-07-13 | $0.270299 | $0.291858 | $0.270196 | -- | -- |
2025-07-12 | $0.303020 | $0.331638 | $0.281158 | -- | -- |
2025-07-11 | $0.246091 | $0.333493 | $0.230299 | -- | -- |
2025-07-10 | $0.219323 | $0.234521 | $0.218776 | -- | -- |
2025-07-09 | $0.210324 | $0.226354 | $0.205034 | -- | -- |
2025-07-09 | -- | $0.214953 | $0.203221 | -- | -- |
2025-07-07 | $0.210173 | $0.216337 | $0.204093 | -- | -- |
2025-07-06 | $0.204889 | $0.210553 | $0.200930 | -- | -- |
2025-07-05 | $0.205915 | $0.212900 | $0.201029 | -- | -- |
2025-07-04 | $0.216500 | $0.229844 | $0.210351 | -- | -- |
2025-07-03 | $0.212813 | $0.230748 | $0.203271 | -- | -- |
2025-07-02 | $0.205470 | $0.211216 | $0.196529 | -- | -- |
2025-07-01 | $0.218291 | $0.228869 | $0.205059 | -- | -- |
2025-06-30 | $0.215298 | $0.234591 | $0.214419 | -- | -- |
2025-06-29 | $0.212554 | $0.222217 | $0.211856 | -- | -- |
2025-06-28 | $0.209163 | $0.213121 | $0.202682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SAGA(SAGA)
