Bitcoin 2.0(BTC2.0)Today
$0.036567
1 years ago
$0.045380
2 years ago
$0.481005
Bitcoin 2.0 Price History (BTC2.0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038772 | $0.034527 | -- | -- |
2025-07-16 | -- | $0.037665 | $0.031235 | -- | -- |
2025-07-15 | $0.031981 | $0.032251 | $0.030700 | -- | -- |
2025-07-14 | -- | $0.032004 | $0.030552 | -- | -- |
2025-07-13 | $0.030709 | $0.031687 | $0.030109 | -- | -- |
2025-07-12 | $0.031150 | $0.031591 | $0.030417 | -- | -- |
2025-07-11 | $0.028961 | $0.031542 | $0.028101 | -- | -- |
2025-07-10 | $0.027081 | $0.029010 | $0.026973 | -- | -- |
2025-07-09 | -- | $0.027708 | $0.026430 | -- | -- |
2025-07-09 | -- | $0.027310 | $0.026429 | -- | -- |
2025-07-07 | $0.027032 | $0.027081 | $0.026443 | -- | -- |
2025-07-06 | -- | $0.027076 | $0.026414 | -- | -- |
2025-07-05 | $0.026907 | $0.027604 | $0.026550 | -- | -- |
2025-07-04 | $0.027871 | $0.028196 | $0.026959 | -- | -- |
2025-07-03 | $0.026289 | $0.028005 | $0.025523 | -- | -- |
2025-07-02 | $0.026266 | $0.026784 | $0.025930 | -- | -- |
2025-07-01 | -- | $0.027357 | $0.026709 | -- | -- |
2025-06-30 | $0.026394 | $0.027887 | $0.026342 | -- | -- |
2025-06-29 | $0.026707 | $0.026785 | $0.026050 | -- | -- |
2025-06-28 | $0.027029 | $0.027089 | $0.02656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin 2.0(BTC2.0)
