Janny(JANNY)Today
$0.000009
Janny Price History
(JANNY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00001 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $546.4195 |
2025-08-27 | -- | $0.000010 | $0.000010 | $0.000010 | $395.6777 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $71.95241 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $177.1757 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $34.66002 |
2025-08-22 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $457.9929 |
2025-08-21 | -- | $0.000009 | $0.000006 | $0.000009 | $2,028.581 |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $23.61122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Janny(JANNY)
