SPX3L(SPX3L)Today
$0.08898
SPX3L Price History
(SPX3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.104842 | $0.121 | $0.088 | $0.091884 | $173.012K |
2025-08-31 | $0.103278 | $0.105 | $0.095 | $0.104026 | $257.165K |
2025-08-30 | $0.091099 | $0.107 | $0.083 | $0.102456 | $391.616K |
2025-08-29 | $0.140391 | $0.142 | $0.089 | $0.089879 | $370.139K |
2025-08-28 | $0.153498 | $0.159 | $0.132 | $0.139089 | $331.326K |
2025-08-27 | $0.130027 | $0.157 | $0.124 | $0.151806 | $443.792K |
2025-08-26 | $0.159107 | $0.159 | $0.117 | $0.130814 | $524.857K |
2025-08-25 | $0.176297 | $0.214 | $0.145 | $0.155808 | $222.410K |
2025-08-24 | $0.211448 | $0.22 | $0.158 | $0.177743 | $417.289K |
2025-08-23 | $0.22745 | $0.28 | $0.202 | $0.210242 | $435.999K |
2025-08-22 | $0.167322 | $0.256 | $0.145 | $0.234251 | $314.938K |
2025-08-21 | $0.202296 | $0.234 | $0.163 | $0.166582 | $397.751K |
2025-08-20 | $0.199721 | $0.217 | $0.18 | $0.208097 | $379.580K |
2025-08-19 | $0.263351 | $0.275 | $0.195 | $0.200765 | $402.060K |
2025-08-18 | $0.349247 | $0.334 | $0.23 | $0.263577 | $191.060K |
2025-08-17 | $0.288086 | $0.354 | $0.271 | $0.352263 | $290.116K |
2025-08-16 | $0.280833 | $0.317 | $0.262 | $0.292739 | $462.029K |
2025-08-15 | $0.34956 | $0.39 | $0.267 | $0.274918 | $640.203K |
2025-08-14 | $0.568022 | $0.587 | $0.252 | $0.343247 | $420.471K |
2025-08-13 | $0.590635 | $0.643 | $0.545 | $0.566409 | $325.642K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SPX3L(SPX3L)
