Wrapped RSS3(WRSS3)Today
$0.042829
Wrapped RSS3 Price History (WRSS3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042829 | $0.042829 | -- | -- |
2025-07-16 | -- | $0.043172 | $0.040891 | -- | -- |
2025-07-15 | -- | $0.042084 | $0.040587 | -- | -- |
2025-07-14 | -- | $0.043571 | $0.043571 | -- | -- |
2025-07-13 | -- | $0.046013 | $0.042723 | -- | -- |
2025-07-12 | -- | $0.046903 | $0.044215 | -- | -- |
2025-07-11 | $0.042927 | $0.045368 | $0.042623 | -- | -- |
2025-07-10 | $0.042431 | $0.044283 | $0.041582 | -- | -- |
2025-07-09 | -- | $0.040799 | $0.040447 | -- | -- |
2025-07-09 | -- | $0.040799 | $0.040447 | -- | -- |
2025-07-07 | -- | $0.040799 | $0.040447 | -- | -- |
2025-07-06 | -- | $0.040799 | $0.040447 | -- | -- |
2025-07-05 | -- | $0.040799 | $0.040447 | -- | -- |
2025-07-04 | -- | $0.041371 | $0.040517 | -- | -- |
2025-07-03 | $0.041355 | $0.042998 | $0.040655 | -- | -- |
2025-07-02 | -- | $0.042189 | $0.039513 | -- | -- |
2025-07-01 | $0.043750 | $0.045834 | $0.041289 | -- | -- |
2025-06-30 | $0.040726 | $0.054298 | $0.040283 | -- | -- |
2025-06-29 | -- | $0.041299 | $0.040517 | -- | -- |
2025-06-28 | -- | $0.039051 | $0.039049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped RSS3(WRSS3)
