Outter Finance(OUT)Today
$0.000348
1 years ago
$0.000094
Outter Finance Price History
(OUT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000309 | $0.000347 | $0.000289 | $0.000292 | $22,882.90 |
2025-08-31 | $0.000315 | $0.000315 | $0.000284 | $0.000311 | $22,877.42 |
2025-08-30 | $0.000351 | $0.000348 | $0.000313 | $0.000315 | $12,222.93 |
2025-08-29 | $0.000389 | $0.000391 | $0.000346 | $0.000351 | $16,384.48 |
2025-08-28 | $0.000341 | $0.000410 | $0.000359 | $0.000389 | $33,542.25 |
2025-08-27 | $0.000325 | $0.000365 | $0.000320 | $0.000341 | $29,409.64 |
2025-08-26 | $0.000319 | $0.000342 | $0.000310 | $0.000325 | $29,059.10 |
2025-08-25 | -- | $0.000336 | $0.000307 | -- | -- |
2025-08-24 | $0.000274 | $0.000349 | $0.000273 | $0.000330 | $29,585.68 |
2025-08-23 | $0.000367 | $0.000378 | $0.000269 | $0.000274 | $42,993.90 |
2025-08-22 | $0.000208 | $0.000426 | $0.000213 | $0.000367 | $73,168.72 |
2025-08-21 | $0.000177 | $0.000214 | $0.000176 | $0.000206 | $16,336.80 |
2025-08-20 | $0.000128 | $0.000185 | $0.000131 | $0.000177 | $24,571.62 |
2025-08-19 | $0.000094 | $0.000136 | $0.000094 | $0.000128 | $20,193.11 |
2025-08-18 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $6,124.286 |
2025-08-17 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3,706.889 |
2025-08-16 | $0.000103 | $0.000103 | $0.000094 | $0.000094 | $6,507.191 |
2025-08-15 | $0.000088 | $0.000112 | $0.000087 | $0.000102 | $15,194.67 |
2025-08-14 | $0.000055 | $0.000088 | $0.000053 | $0.000088 | $16,518.85 |
2025-08-13 | $0.000048 | $0.000058 | $0.000047 | $0.000055 | $7,418.142 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Outter Finance(OUT)
