Pingu Exchange(PINGU)Today
$0.022620
Pingu Exchange Price History (PINGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022677 | $0.020981 | -- | -- |
2025-07-16 | $0.019991 | $0.021239 | $0.019637 | -- | -- |
2025-07-15 | $0.019925 | $0.020141 | $0.019435 | -- | -- |
2025-07-14 | -- | $0.020227 | $0.019382 | -- | -- |
2025-07-13 | -- | $0.019571 | $0.019343 | -- | -- |
2025-07-12 | -- | $0.017749 | $0.017336 | -- | -- |
2025-07-11 | -- | $0.017749 | $0.017336 | -- | -- |
2025-07-10 | -- | $0.017749 | $0.017336 | -- | -- |
2025-07-09 | $0.017131 | $0.017497 | $0.016940 | -- | -- |
2025-07-09 | -- | $0.017083 | $0.016789 | -- | -- |
2025-07-07 | -- | $0.016828 | $0.016767 | -- | -- |
2025-07-06 | -- | $0.016828 | $0.016767 | -- | -- |
2025-07-05 | -- | $0.016864 | $0.016707 | -- | -- |
2025-07-04 | $0.017136 | $0.017567 | $0.017136 | -- | -- |
2025-07-03 | -- | $0.017351 | $0.016349 | -- | -- |
2025-07-02 | $0.016168 | $0.016445 | $0.016022 | -- | -- |
2025-07-01 | $0.016508 | $0.016813 | $0.016282 | -- | -- |
2025-06-30 | -- | $0.016485 | $0.016282 | -- | -- |
2025-06-29 | $0.016493 | $0.016502 | $0.016416 | -- | -- |
2025-06-28 | $0.017228 | $0.017252 | $0.016385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pingu Exchange(PINGU)
