Decentralized Social(DESO)Today
$4.5
1 years ago
$16.14
2 years ago
$9.06
3 years ago
$8.27
4 years ago
$100.32
Decentralized Social Price History (DESO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.47 | $4.1 | -- | -- |
2025-07-16 | $4.218833 | $4.42 | $4.1 | -- | -- |
2025-07-15 | -- | $4.33 | $3.97 | -- | -- |
2025-07-14 | -- | $4.33 | $3.85 | -- | -- |
2025-07-13 | $3.963060 | $4.53 | $3.84 | -- | -- |
2025-07-12 | $3.931610 | $4.11 | $3.89 | -- | -- |
2025-07-11 | $4.266585 | $4.54 | $3.9 | -- | -- |
2025-07-10 | $4.137594 | $4.42 | $4.03 | -- | -- |
2025-07-09 | $3.942707 | $4.31 | $3.94 | -- | -- |
2025-07-09 | -- | $4.17 | $3.9 | -- | -- |
2025-07-07 | $3.963638 | $4.38 | $3.89 | -- | -- |
2025-07-06 | $3.900263 | $4.08 | $3.86 | -- | -- |
2025-07-05 | $3.836466 | $4.15 | $3.71 | -- | -- |
2025-07-04 | $3.864689 | $3.91 | $3.73 | -- | -- |
2025-07-03 | $4.016120 | $4.17 | $3.71 | -- | -- |
2025-07-02 | $3.672936 | $4.25 | $3.64 | -- | -- |
2025-07-01 | $3.640883 | $3.76 | $3.54 | -- | -- |
2025-06-30 | $3.692624 | $3.73 | $3.43 | -- | -- |
2025-06-29 | $3.647755 | $3.74 | $3.57 | -- | -- |
2025-06-28 | $3.475638 | $3.68 | $3.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentralized Social(DESO)
