Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)Today
$0.034119
Wrapped Roush Fenway Keselowski (Kayen) Price History
(WROUSH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033707 | $0.034152 | $0.033028 | $0.033660 | $94.08977 |
2025-09-01 | $0.033785 | $0.034874 | $0.033322 | $0.033689 | $216.5973 |
2025-08-31 | $0.032371 | $0.034001 | $0.032147 | $0.033827 | $172.8772 |
2025-08-30 | $0.031204 | $0.032461 | $0.030563 | $0.032371 | $287.9488 |
2025-08-29 | $0.032035 | $0.032803 | $0.030936 | $0.031204 | $6.425135 |
2025-08-28 | $0.030852 | $0.032219 | $0.031557 | $0.032052 | $127.6581 |
2025-08-27 | $0.030652 | $0.031440 | $0.030638 | $0.030852 | $3.039345 |
2025-08-26 | -- | $0.030880 | $0.029377 | -- | -- |
2025-08-25 | $0.031405 | $0.031405 | $0.031405 | -- | -- |
2025-08-24 | $0.032393 | $0.032682 | $0.031238 | $0.031405 | $156.5606 |
2025-08-23 | $0.031695 | $0.032797 | $0.031811 | $0.032393 | $209.4154 |
2025-08-22 | $0.030818 | $0.032049 | $0.030147 | $0.031693 | $575.0158 |
2025-08-21 | $0.030492 | $0.031440 | $0.030269 | $0.030818 | $394.2974 |
2025-08-20 | $0.029799 | $0.030611 | $0.029566 | $0.030492 | $145.3200 |
2025-08-19 | $0.028329 | $0.030769 | $0.029724 | $0.029800 | $512.3437 |
2025-08-18 | $0.030119 | $0.030129 | $0.027999 | $0.028329 | $9.939901 |
2025-08-17 | $0.029751 | $0.030349 | $0.029301 | $0.030119 | $297.9186 |
2025-08-16 | $0.027405 | $0.029775 | $0.027493 | $0.029751 | $41.27962 |
2025-08-15 | $0.028669 | $0.028957 | $0.027370 | $0.027406 | $418.2824 |
2025-08-14 | $0.030734 | $0.031362 | $0.028192 | $0.028668 | $13.66319 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)
