Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)Today
$0.039351
Wrapped Roush Fenway Keselowski (Kayen) Price History (WROUSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.038902 | $0.040190 | $0.038329 | -- | -- |
2025-07-16 | $0.043142 | $0.043752 | $0.038703 | -- | -- |
2025-07-15 | -- | $0.047291 | $0.042589 | -- | -- |
2025-07-14 | $0.047964 | $0.048843 | $0.047057 | -- | -- |
2025-07-13 | $0.047030 | $0.050778 | $0.046048 | -- | -- |
2025-07-12 | -- | $0.051601 | $0.048944 | -- | -- |
2025-07-11 | $0.048172 | $0.051914 | $0.047939 | -- | -- |
2025-07-10 | $0.048132 | $0.049241 | $0.047700 | -- | -- |
2025-07-09 | $0.045980 | $0.047939 | $0.045693 | -- | -- |
2025-07-09 | -- | $0.048194 | $0.045799 | -- | -- |
2025-07-07 | -- | $0.048021 | $0.047404 | -- | -- |
2025-07-06 | $0.047148 | $0.047613 | $0.046421 | -- | -- |
2025-07-05 | $0.047639 | $0.048820 | $0.046567 | -- | -- |
2025-07-04 | -- | $0.051021 | $0.048630 | -- | -- |
2025-07-03 | $0.048835 | $0.051005 | $0.046995 | -- | -- |
2025-07-02 | $0.049817 | $0.050269 | $0.046005 | -- | -- |
2025-07-01 | $0.050957 | $0.052290 | $0.049205 | -- | -- |
2025-06-30 | $0.051047 | $0.053321 | $0.050291 | -- | -- |
2025-06-29 | -- | $0.05179 | $0.050857 | -- | -- |
2025-06-28 | -- | $0.050659 | $0.049301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Roush Fenway Keselowski (Kayen)(WROUSH)
