Official Trump(TRUMP)Today
$8.37
Official Trump Price History
(TRUMP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $8.534774 | $9.24 | $8.34 | $8.432018 | $1.507B |
2025-08-31 | $8.392627 | $8.95 | $8.33 | $8.541072 | $514.955M |
2025-08-30 | $8.291568 | $8.42 | $8.21 | $8.387955 | $225.508M |
2025-08-29 | $8.546937 | $8.6 | $8.21 | $8.280255 | $401.545M |
2025-08-28 | $8.477200 | $8.68 | $8.35 | $8.545967 | $303.711M |
2025-08-27 | $8.337229 | $8.52 | $8.35 | $8.478226 | $272.530M |
2025-08-26 | $8.416589 | $8.42 | $8.02 | $8.337826 | $437.327M |
2025-08-25 | $8.662441 | $8.95 | $8.29 | $8.39 | $3.570M |
2025-08-24 | $8.864095 | $8.93 | $8.58 | $8.660992 | $264.766M |
2025-08-23 | $8.854621 | $9.02 | $8.7 | $8.854974 | $525.751M |
2025-08-22 | $8.431756 | $8.93 | $8.21 | $8.833489 | $549.608M |
2025-08-21 | $8.817931 | $8.94 | $8.35 | $8.421773 | $450.290M |
2025-08-20 | $8.703221 | $8.9 | $8.57 | $8.819937 | $343.879M |
2025-08-19 | $9.035957 | $9.15 | $8.64 | $8.708175 | $375.899M |
2025-08-18 | $9.465865 | $9.39 | $8.87 | $9.050992 | $438.059M |
2025-08-17 | $9.099779 | $9.54 | $9.04 | $9.465361 | $336.929M |
2025-08-16 | $8.931073 | $9.64 | $9 | $9.098676 | $600.214M |
2025-08-15 | $9.069299 | $9.28 | $8.81 | $8.923218 | $594.859M |
2025-08-14 | $9.549624 | $10.2 | $8.75 | $9.058473 | $1.134B |
2025-08-13 | $9.03 | $9.72 | $9.06 | $9.536655 | $842.822M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Official Trump(TRUMP)
