Official Trump(TRUMP)Today
$10.13009
Official Trump Price History (TRUMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.203785 | $10.44 | $9.2 | $9.91 | $10.243M |
2025-07-15 | -- | $9.5 | $9.01 | $9.22 | $4.475M |
2025-07-14 | -- | $9.92 | $9.5 | -- | -- |
2025-07-13 | $9.426445 | $9.87 | $9.42 | -- | -- |
2025-07-12 | $10.14099 | $10.33 | $9.48 | -- | -- |
2025-07-11 | $9.359724 | $10.26 | $9.34 | -- | -- |
2025-07-10 | $8.746630 | $9.35 | $8.7 | -- | -- |
2025-07-09 | -- | $8.64 | $8.47 | -- | -- |
2025-07-09 | $8.511512 | $8.89 | $8.51 | -- | -- |
2025-07-07 | $8.568423 | $8.71 | $8.56 | -- | -- |
2025-07-06 | $8.519060 | $8.62 | $8.45 | -- | -- |
2025-07-05 | $8.581288 | $8.63 | $8.47 | -- | -- |
2025-07-04 | $8.835708 | $8.97 | $8.58 | -- | -- |
2025-07-03 | $8.746780 | $9.04 | $8.75 | -- | -- |
2025-07-02 | $8.664260 | $8.75 | $8.54 | -- | -- |
2025-07-01 | $8.954619 | $8.98 | $8.63 | -- | -- |
2025-06-30 | $9.018266 | $9.31 | $8.82 | $8.95 | $2.375M |
2025-06-29 | $9.040472 | $9.14 | $9 | $9.01 | $1.253M |
2025-06-28 | $8.977395 | $9.1 | $8.84 | $9.03 | $1.534M |
2025-06-27 | $8.880603 | $9.03 | $8.83 | $8.95 | $1.664M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Official Trump(TRUMP)
