Wrapped Professional Fighters League (Kayen)(WPFL)Today
$0.105832
Wrapped Professional Fighters League (Kayen) Price History (WPFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.108206 | $0.103231 | -- | -- |
2025-07-16 | -- | $0.113091 | $0.103524 | -- | -- |
2025-07-15 | $0.116509 | $0.11779 | $0.110806 | -- | -- |
2025-07-14 | $0.122953 | $0.123898 | $0.117211 | -- | -- |
2025-07-13 | $0.126433 | $0.133655 | $0.123002 | -- | -- |
2025-07-12 | $0.137194 | $0.146009 | $0.130747 | -- | -- |
2025-07-11 | $0.138481 | $0.147128 | $0.137889 | -- | -- |
2025-07-10 | $0.141676 | $0.148126 | $0.140590 | -- | -- |
2025-07-09 | $0.138883 | $0.142999 | $0.138445 | -- | -- |
2025-07-09 | -- | $0.143638 | $0.138616 | -- | -- |
2025-07-07 | -- | $0.145447 | $0.141132 | -- | -- |
2025-07-06 | $0.140050 | $0.142305 | $0.138879 | -- | -- |
2025-07-05 | -- | $0.143724 | $0.138414 | -- | -- |
2025-07-04 | -- | $0.149049 | $0.143163 | -- | -- |
2025-07-03 | $0.150058 | $0.155358 | $0.145337 | -- | -- |
2025-07-02 | $0.144370 | $0.146540 | $0.142784 | -- | -- |
2025-07-01 | -- | $0.150806 | $0.145689 | -- | -- |
2025-06-30 | $0.149004 | $0.150807 | $0.147491 | -- | -- |
2025-06-29 | $0.147771 | $0.150659 | $0.147516 | -- | -- |
2025-06-28 | -- | $0.14871 | $0.135052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Professional Fighters League (Kayen)(WPFL)
