Phicoin(PHI)Today
$0.00147
Phicoin Price History (PHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00184 | $0.00209 | $0.00136 | $0.00178 | $25,892.49 |
2025-07-16 | $0.00192 | $0.0021 | $0.0016 | $0.00185 | $18,970.97 |
2025-07-15 | $0.002140 | $0.00284 | $0.00161 | $0.00192 | $30,344.74 |
2025-07-14 | $0.001417 | $0.002144 | $0.000875 | -- | -- |
2025-07-13 | $0.000642 | $0.001790 | $0.000588 | -- | -- |
2025-07-12 | $0.000648 | $0.001011 | $0.000502 | -- | -- |
2025-07-11 | -- | $0.00055 | $0.00036 | -- | -- |
2025-07-10 | -- | $0.00055 | $0.00036 | -- | -- |
2025-07-09 | -- | $0.001808 | $0.001690 | -- | -- |
2025-07-09 | -- | $0.001932 | $0.000787 | -- | -- |
2025-07-07 | $0.001776 | $0.001787 | $0.001701 | -- | -- |
2025-07-06 | $0.001530 | $0.001779 | $0.001091 | -- | -- |
2025-07-05 | $0.000699 | $0.001605 | $0.000695 | -- | -- |
2025-07-04 | $0.002095 | $0.002099 | $0.000744 | -- | -- |
2025-07-03 | $0.001573 | $0.001831 | $0.001324 | -- | -- |
2025-07-02 | $0.001530 | $0.002206 | $0.000912 | -- | -- |
2025-07-01 | $0.000481 | $0.0009 | $0.00036 | -- | -- |
2025-06-30 | $0.001246 | $0.00143 | $0.00036 | $0.00048 | $18,108.43 |
2025-06-29 | $0.00079 | $0.00311 | $0.00077 | $0.00117 | $21,444.91 |
2025-06-28 | $0.00084 | $0.0009 | $0.00077 | $0.00079 | $13,303.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phicoin(PHI)
