TEXITcoin(TXC)Today
$1.75
TEXITcoin Price History (TXC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.747789 | $1.75 | $1.67 | -- | -- |
2025-07-15 | -- | $1.75 | $1.6 | -- | -- |
2025-07-14 | -- | $1.76 | $1.6 | -- | -- |
2025-07-13 | $1.640525 | $1.767345 | $1.640301 | -- | -- |
2025-07-12 | $1.750197 | $1.800679 | $1.399470 | -- | -- |
2025-07-11 | $1.401213 | $1.447787 | $1.385430 | -- | -- |
2025-07-10 | $1.402556 | $1.408199 | $1.347135 | -- | -- |
2025-07-09 | -- | $1.408313 | $1.377859 | -- | -- |
2025-07-09 | -- | $1.444681 | $1.360063 | -- | -- |
2025-07-07 | -- | $1.370227 | $1.357569 | -- | -- |
2025-07-06 | $1.357560 | $1.361239 | $1.357439 | -- | -- |
2025-07-05 | $1.357913 | $1.365324 | $1.352813 | -- | -- |
2025-07-04 | -- | $1.381141 | $1.352278 | -- | -- |
2025-07-03 | $1.362965 | $1.381360 | $1.357276 | -- | -- |
2025-07-02 | $1.365410 | $1.368515 | $1.250288 | -- | -- |
2025-07-01 | $1.348866 | $1.357219 | $1.289650 | -- | -- |
2025-06-30 | -- | $1.36 | $1.34 | -- | -- |
2025-06-29 | $1.361161 | $1.37 | $1.36 | -- | -- |
2025-06-28 | $1.361432 | $1.36 | $1.36 | -- | -- |
2025-06-27 | $1.360409 | $1.41 | $1.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TEXITcoin(TXC)
