Wrapped Manchester City (Kayen)(WCITY)Today
$0.935041
Wrapped Manchester City (Kayen) Price History (WCITY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.913989 | $0.927094 | $0.906186 | -- | -- |
2025-07-16 | -- | $0.92915 | $0.891308 | -- | -- |
2025-07-15 | $0.911236 | $0.922698 | $0.889584 | -- | -- |
2025-07-14 | -- | $0.929283 | $0.903083 | -- | -- |
2025-07-13 | $0.923137 | $0.971074 | $0.906019 | -- | -- |
2025-07-12 | -- | $0.936514 | $0.887374 | -- | -- |
2025-07-11 | $0.872919 | $0.938230 | $0.870627 | -- | -- |
2025-07-10 | $0.867827 | $0.883452 | $0.852543 | -- | -- |
2025-07-09 | $0.858297 | $0.875411 | $0.837899 | -- | -- |
2025-07-09 | -- | $0.869653 | $0.830661 | -- | -- |
2025-07-07 | $0.822815 | $0.843704 | $0.820277 | -- | -- |
2025-07-06 | $0.832253 | $0.843722 | $0.817933 | -- | -- |
2025-07-05 | $0.830980 | $0.854940 | $0.820734 | -- | -- |
2025-07-04 | -- | $0.868251 | $0.830191 | -- | -- |
2025-07-03 | $0.832964 | $0.856854 | $0.818533 | -- | -- |
2025-07-02 | $0.814217 | $0.931204 | $0.810501 | -- | -- |
2025-07-01 | -- | $0.885918 | $0.817786 | -- | -- |
2025-06-30 | $0.861182 | $0.932439 | $0.857065 | -- | -- |
2025-06-29 | $0.858968 | $0.879227 | $0.855277 | -- | -- |
2025-06-28 | -- | $0.878165 | $0.851785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Manchester City (Kayen)(WCITY)
