BNS(BNS)Today
$0.000039
1 years ago
$0.000127
2 years ago
$0.000215
3 years ago
$0.000473
BNS Price History (BNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000039 | $0.000033 | -- | -- |
2025-07-16 | $0.000039 | $0.000049 | $0.000033 | -- | -- |
2025-07-15 | -- | $0.000039 | $0.000032 | -- | -- |
2025-07-14 | -- | $0.000040 | $0.000033 | -- | -- |
2025-07-13 | $0.000036 | $0.000042 | $0.000034 | -- | -- |
2025-07-12 | $0.000034 | $0.000041 | $0.000034 | -- | -- |
2025-07-11 | $0.000041 | $0.000045 | $0.000041 | -- | -- |
2025-07-10 | $0.000041 | $0.000047 | $0.000033 | -- | -- |
2025-07-09 | $0.000034 | $0.000041 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-07-07 | -- | $0.000054 | $0.000036 | -- | -- |
2025-07-06 | -- | $0.000042 | $0.000036 | -- | -- |
2025-07-05 | $0.000042 | $0.000042 | $0.000035 | -- | -- |
2025-07-04 | $0.000035 | $0.000042 | $0.000035 | -- | -- |
2025-07-03 | $0.000042 | $0.000042 | $0.000035 | -- | -- |
2025-07-02 | $0.000038 | $0.000041 | $0.000036 | -- | -- |
2025-07-01 | $0.000042 | $0.000043 | $0.000036 | -- | -- |
2025-06-30 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-06-29 | -- | $0.000043 | $0.000038 | -- | -- |
2025-06-28 | $0.000035 | $0.000043 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BNS(BNS)
