Janitor(JANITOR)Today
$0.00477
Janitor Price History (JANITOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00494 | $0.00519 | $0.00424 | $0.00444 | $32,219.37 |
2025-07-16 | $0.005556 | $0.00588 | $0.00493 | $0.00494 | $3.668M |
2025-07-15 | $0.00617 | $0.00635 | $0.00467 | $0.00556 | $4.303M |
2025-07-14 | $0.00653 | $0.00683 | $0.00609 | $0.00619 | $7.005M |
2025-07-13 | $0.006250 | $0.00655 | $0.00609 | $0.00654 | $4.001M |
2025-07-12 | $0.006519 | $0.00663 | $0.00609 | $0.0062 | $8.771M |
2025-07-11 | $0.006656 | $0.00714 | $0.00605 | $0.00646 | $10.837M |
2025-07-10 | $0.007736 | $0.00774 | $0.00643 | $0.00666 | $6.770M |
2025-07-09 | -- | $0.00843 | $0.00673 | -- | -- |
2025-07-09 | $0.007589 | $0.00895 | $0.00732 | $0.00773 | $2.846M |
2025-07-07 | $0.007454 | $0.00874 | $0.00678 | $0.00694 | $2.036M |
2025-07-06 | $0.006632 | $0.00842 | $0.00656 | $0.00749 | $1.954M |
2025-07-05 | $0.007875 | $0.00796 | $0.00611 | $0.00663 | $2.033M |
2025-07-04 | $0.009180 | $0.0105 | $0.00711 | $0.00791 | $2.100M |
2025-07-03 | $0.010465 | $0.01082 | $0.00823 | $0.00927 | $4.976M |
2025-07-02 | $0.011857 | $0.01211 | $0.00933 | $0.01046 | $1.706M |
2025-07-01 | $0.012913 | $0.01487 | $0.01167 | $0.01192 | $2.193M |
2025-06-30 | $0.013174 | $0.01364 | $0.00953 | $0.01282 | $3.306M |
2025-06-29 | $0.013103 | $0.0144 | $0.01139 | $0.01348 | $1.410M |
2025-06-28 | $0.01361 | $0.01492 | $0.01268 | $0.01302 | $1.642M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Janitor(JANITOR)
