Janitor(JANITOR)Today
$0.001518
Janitor Price History
(JANITOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001536 | $0.00172 | $0.00146 | $0.001529 | $1.537M |
2025-09-01 | $0.001791 | $0.00188 | $0.00147 | $0.001538 | $18.864M |
2025-08-31 | $0.002186 | $0.0025 | $0.00168 | $0.001794 | $26.683M |
2025-08-30 | $0.001874 | $0.00284 | $0.00177 | $0.002221 | $22.354M |
2025-08-29 | $0.002701 | $0.00289 | $0.00173 | $0.002016 | $26.784M |
2025-08-28 | $0.003135 | $0.00327 | $0.00206 | $0.002710 | $77.875M |
2025-08-27 | $0.001882 | $0.0063 | $0.00182 | $0.003275 | $6.587M |
2025-08-26 | $0.001711 | $0.00208 | $0.0014 | $0.001856 | $18.344M |
2025-08-25 | $0.001622 | $0.00192 | $0.00158 | $0.001712 | $19.817M |
2025-08-24 | $0.001759 | $0.00184 | $0.00158 | $0.001621 | $16.557M |
2025-08-23 | $0.001956 | $0.002 | $0.00171 | $0.001741 | $19.095M |
2025-08-22 | $0.001776 | $0.00224 | $0.00178 | $0.001958 | $22.522M |
2025-08-21 | $0.001535 | $0.00238 | $0.00143 | $0.001782 | $6.793M |
2025-08-20 | $0.001742 | $0.00193 | $0.00149 | $0.001591 | $9.634M |
2025-08-19 | $0.001876 | $0.00201 | $0.00153 | $0.001741 | $11.164M |
2025-08-18 | $0.001984 | $0.00212 | $0.0018 | $0.001883 | $15.971M |
2025-08-17 | $0.001915 | $0.00222 | $0.00176 | $0.001984 | $16.288M |
2025-08-16 | $0.002131 | $0.00241 | $0.00187 | $0.001911 | $12.598M |
2025-08-15 | $0.002182 | $0.00253 | $0.00201 | $0.002130 | $13.545M |
2025-08-14 | $0.002588 | $0.00477 | $0.00203 | $0.002185 | $8.834M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Janitor(JANITOR)
