Zoo World(ZOO)Today
$0.000010
Zoo World Price History
(ZOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $79.01227 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $75.23982 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.74504 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $42.00740 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.47101 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58.07519 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3.098025 |
2025-08-24 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $561.9748 |
2025-08-23 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | $0.000007 | $163.4437 |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.157479 |
2025-08-16 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $171.4523 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.538890 |
2025-08-14 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $508.3462 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zoo World(ZOO)
