Wrapped LRS(WLRS)Today
$0.007828
Wrapped LRS Price History (WLRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011812 | $0.007202 | -- | -- |
2025-07-16 | $0.005592 | $0.009944 | $0.005470 | -- | -- |
2025-07-15 | $0.006369 | $0.006443 | $0.005592 | -- | -- |
2025-07-14 | -- | $0.006442 | $0.006167 | -- | -- |
2025-07-13 | -- | $0.006458 | $0.006376 | -- | -- |
2025-07-12 | $0.005507 | $0.006542 | $0.004801 | -- | -- |
2025-07-11 | $0.006026 | $0.006474 | $0.004967 | -- | -- |
2025-07-10 | $0.005842 | $0.006707 | $0.005841 | -- | -- |
2025-07-09 | -- | $0.006532 | $0.005949 | -- | -- |
2025-07-09 | $0.006396 | $0.006449 | $0.005842 | -- | -- |
2025-07-07 | $0.005898 | $0.005990 | $0.004766 | -- | -- |
2025-07-06 | -- | $0.005179 | $0.004884 | -- | -- |
2025-07-05 | $0.005246 | $0.005257 | $0.005141 | -- | -- |
2025-07-04 | -- | $0.005960 | $0.005194 | -- | -- |
2025-07-03 | -- | $0.005983 | $0.004143 | -- | -- |
2025-07-02 | $0.005023 | $0.005025 | $0.004614 | -- | -- |
2025-07-01 | $0.005026 | $0.005288 | $0.005017 | -- | -- |
2025-06-30 | $0.005273 | $0.005298 | $0.005025 | -- | -- |
2025-06-29 | $0.005254 | $0.005278 | $0.005254 | -- | -- |
2025-06-28 | $0.005516 | $0.005751 | $0.005237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped LRS(WLRS)
