Pentagon Games(PEN)Today
$0.002005
Pentagon Games Price History (PEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001988 | $0.002027 | $0.001981 | -- | -- |
2025-07-16 | -- | $0.002055 | $0.001921 | -- | -- |
2025-07-15 | -- | $0.002099 | $0.002009 | -- | -- |
2025-07-14 | -- | $0.002021 | $0.001948 | -- | -- |
2025-07-13 | $0.001958 | $0.002018 | $0.001948 | -- | -- |
2025-07-12 | $0.001923 | $0.001955 | $0.001895 | -- | -- |
2025-07-11 | $0.001884 | $0.001941 | $0.001868 | -- | -- |
2025-07-10 | $0.001859 | $0.001896 | $0.001854 | -- | -- |
2025-07-09 | -- | $0.001878 | $0.001853 | -- | -- |
2025-07-09 | -- | $0.001958 | $0.001851 | -- | -- |
2025-07-07 | $0.001836 | $0.001890 | $0.001828 | -- | -- |
2025-07-06 | $0.001835 | $0.001841 | $0.001817 | -- | -- |
2025-07-05 | $0.001868 | $0.001908 | $0.001813 | -- | -- |
2025-07-04 | $0.001889 | $0.001895 | $0.001866 | -- | -- |
2025-07-03 | -- | $0.001880 | $0.001818 | -- | -- |
2025-07-02 | $0.001834 | $0.001855 | $0.001819 | -- | -- |
2025-07-01 | $0.001864 | $0.001905 | $0.001817 | -- | -- |
2025-06-30 | $0.001887 | $0.001905 | $0.001847 | -- | -- |
2025-06-29 | $0.001953 | $0.001967 | $0.001878 | -- | -- |
2025-06-28 | $0.002126 | $0.002130 | $0.001945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pentagon Games(PEN)
