Grokster(GRK)Today
$0.000001
Grokster Price History
(GRK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.70877 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.36442 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $614.8354 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.9812 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.18898 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.30658 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $552.4203 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,050.076 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,272.783 |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,147.378 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $842.0218 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,203.043 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,433.828 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,440.574 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $835.0001 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $385.7580 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $918.6119 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $143.0279 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,539.913 |
2025-08-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,252.866 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Grokster(GRK)
