Wrapped Levante (Kayen)(WLEV)Today
$0.080955
Wrapped Levante (Kayen) Price History (WLEV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07987 | $0.076595 | -- | -- |
2025-07-16 | -- | $0.077516 | $0.075074 | -- | -- |
2025-07-15 | -- | $0.075753 | $0.074481 | -- | -- |
2025-07-14 | $0.076915 | $0.078153 | $0.074805 | -- | -- |
2025-07-13 | $0.072277 | $0.075701 | $0.072274 | -- | -- |
2025-07-12 | -- | $0.077017 | $0.073461 | -- | -- |
2025-07-11 | $0.070503 | $0.076362 | $0.069781 | -- | -- |
2025-07-10 | $0.068067 | $0.070409 | $0.065980 | -- | -- |
2025-07-09 | $0.065022 | $0.066598 | $0.064572 | -- | -- |
2025-07-09 | -- | $0.067476 | $0.064551 | -- | -- |
2025-07-07 | $0.066270 | $0.067668 | $0.064826 | -- | -- |
2025-07-06 | $0.064476 | $0.065228 | $0.063941 | -- | -- |
2025-07-05 | -- | $0.065954 | $0.063852 | -- | -- |
2025-07-04 | $0.068541 | $0.069117 | $0.068299 | -- | -- |
2025-07-03 | $0.065987 | $0.069155 | $0.064039 | -- | -- |
2025-07-02 | $0.063804 | $0.064618 | $0.062676 | -- | -- |
2025-07-01 | -- | $0.066794 | $0.066794 | -- | -- |
2025-06-30 | $0.065406 | $0.068412 | $0.065297 | -- | -- |
2025-06-29 | $0.065006 | $0.066395 | $0.064858 | -- | -- |
2025-06-28 | -- | $0.065426 | $0.063309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Levante (Kayen)(WLEV)
