chatr(CHATR)Today
$0.000001
chatr Price History
(CHATR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $255.4796 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,076.101 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,278.361 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,684.515 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,655.038 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.396 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,008.513 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,421.365 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,311.010 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7,367.876 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $8,752.824 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $16,797.74 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $17,860.41 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,607.20 |
2025-08-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $60,085.22 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,448.37 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,445.11 |
2025-08-16 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $50,478.45 |
2025-08-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $8,600.461 |
2025-08-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $12,444.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
chatr(CHATR)
