Brett ETH(BRETT)Today
$0.008353
1 years ago
$0.023700
Brett ETH Price History (BRETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008976 | $0.007566 | -- | -- |
2025-07-16 | $0.006735 | $0.008402 | $0.005970 | -- | -- |
2025-07-15 | $0.006664 | $0.006806 | $0.005745 | -- | -- |
2025-07-14 | -- | $0.006757 | $0.005797 | -- | -- |
2025-07-13 | $0.006196 | $0.006388 | $0.005489 | -- | -- |
2025-07-12 | $0.006274 | $0.006629 | $0.005649 | -- | -- |
2025-07-11 | -- | $0.006639 | $0.005249 | -- | -- |
2025-07-10 | $0.005057 | $0.006008 | $0.005022 | -- | -- |
2025-07-09 | $0.004955 | $0.005785 | $0.004935 | -- | -- |
2025-07-09 | -- | $0.005733 | $0.004705 | -- | -- |
2025-07-07 | $0.005004 | $0.005724 | $0.004855 | -- | -- |
2025-07-06 | -- | $0.005671 | $0.004925 | -- | -- |
2025-07-05 | $0.004922 | $0.005700 | $0.004875 | -- | -- |
2025-07-04 | $0.005127 | $0.006021 | $0.004983 | -- | -- |
2025-07-03 | $0.005172 | $0.006109 | $0.005014 | -- | -- |
2025-07-02 | $0.005035 | $0.005788 | $0.004935 | -- | -- |
2025-07-01 | $0.005988 | $0.006090 | $0.005082 | -- | -- |
2025-06-30 | $0.005147 | $0.006061 | $0.005123 | -- | -- |
2025-06-29 | $0.005845 | $0.005932 | $0.005108 | -- | -- |
2025-06-28 | $0.005864 | $0.005911 | $0.005100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brett ETH(BRETT)
