Brett ETH(BRETT)Today
$0.006751
1 years ago
$0.009216
Brett ETH Price History
(BRETT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007119 | $0.007139 | $0.006504 | $0.006801 | $122.625K |
2025-09-02 | $0.006642 | $0.007254 | $0.006503 | $0.007119 | $131.692K |
2025-09-01 | $0.007410 | $0.007440 | $0.006621 | $0.006655 | $126.479K |
2025-08-31 | $0.007255 | $0.007443 | $0.006703 | $0.007410 | $129.334K |
2025-08-30 | $0.007173 | $0.007311 | $0.006667 | $0.007255 | $127.537K |
2025-08-29 | $0.008478 | $0.008491 | $0.006706 | $0.007169 | $138.313K |
2025-08-28 | $0.008860 | $0.008849 | $0.007798 | $0.008479 | $136.904K |
2025-08-27 | $0.009126 | $0.009287 | $0.008118 | $0.008860 | $137.559K |
2025-08-26 | $0.009522 | $0.010329 | $0.008376 | $0.009143 | $153.489K |
2025-08-25 | $0.008370 | $0.009567 | $0.007970 | $0.009522 | $91,396.05 |
2025-08-24 | $0.008340 | $0.008504 | $0.008337 | $0.008370 | $50,442.24 |
2025-08-23 | $0.007808 | $0.008801 | $0.008328 | $0.008340 | $53,019.76 |
2025-08-22 | $0.007902 | $0.008513 | $0.007750 | $0.007808 | $50,795.25 |
2025-08-21 | $0.007619 | $0.007993 | $0.007900 | $0.007902 | $50,067.43 |
2025-08-20 | $0.007764 | $0.007913 | $0.007478 | $0.007619 | $52,558.23 |
2025-08-19 | $0.007940 | $0.008066 | $0.007763 | $0.007764 | $50,740.42 |
2025-08-18 | $0.008527 | $0.008527 | $0.007936 | $0.007941 | $51,161.96 |
2025-08-17 | $0.008205 | $0.008528 | $0.008205 | $0.008527 | $50,272.97 |
2025-08-16 | $0.008694 | $0.008750 | $0.008203 | $0.008206 | $59,821.13 |
2025-08-15 | $0.008844 | $0.008880 | $0.008584 | $0.008693 | $51,752.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Brett ETH(BRETT)
