Wrapped Leicester Tigers (Kayen)(WTIGERS)Today
$0.175015
Wrapped Leicester Tigers (Kayen) Price History (WTIGERS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.17355 | $0.165594 | -- | -- |
2025-07-16 | $0.161363 | $0.168454 | $0.158154 | -- | -- |
2025-07-15 | $0.163186 | $0.16498 | $0.157891 | -- | -- |
2025-07-14 | -- | $0.169965 | $0.164176 | -- | -- |
2025-07-13 | -- | $0.164910 | $0.158218 | -- | -- |
2025-07-12 | -- | $0.164265 | $0.164265 | -- | -- |
2025-07-11 | $0.153337 | $0.157390 | $0.152051 | -- | -- |
2025-07-10 | -- | $0.143446 | $0.140208 | -- | -- |
2025-07-09 | -- | $0.144015 | $0.139806 | -- | -- |
2025-07-09 | $0.141264 | $0.143446 | $0.140208 | -- | -- |
2025-07-07 | $0.143115 | $0.146057 | $0.140981 | -- | -- |
2025-07-06 | -- | $0.141857 | $0.139038 | -- | -- |
2025-07-05 | -- | $0.142311 | $0.139400 | -- | -- |
2025-07-04 | -- | $0.149478 | $0.138730 | -- | -- |
2025-07-03 | -- | $0.149478 | $0.138730 | -- | -- |
2025-07-02 | $0.137846 | $0.139933 | $0.135361 | -- | -- |
2025-07-01 | -- | $0.145997 | $0.139039 | -- | -- |
2025-06-30 | -- | $0.148758 | $0.141644 | -- | -- |
2025-06-29 | -- | $0.143528 | $0.142071 | -- | -- |
2025-06-28 | $0.141177 | $0.142258 | $0.137633 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Leicester Tigers (Kayen)(WTIGERS)
