Wrapped Leicester Tigers (Kayen)(WTIGERS)Today
$0.15293
Wrapped Leicester Tigers (Kayen) Price History
(WTIGERS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.153867 | $0.150986 | -- | -- |
2025-09-01 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-31 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-30 | -- | $0.154538 | $0.150586 | -- | -- |
2025-08-29 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-28 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-27 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-26 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-25 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-24 | -- | $0.163919 | $0.161961 | -- | -- |
2025-08-23 | -- | $0.167088 | $0.161759 | -- | -- |
2025-08-22 | -- | $0.156242 | $0.153443 | -- | -- |
2025-08-21 | -- | $0.156578 | $0.154308 | -- | -- |
2025-08-20 | -- | $0.153965 | $0.150529 | -- | -- |
2025-08-19 | $0.156056 | $0.158328 | $0.152543 | $0.152933 | $3.373033 |
2025-08-18 | -- | $0.162615 | $0.155099 | -- | -- |
2025-08-17 | -- | $0.162548 | $0.162198 | -- | -- |
2025-08-16 | -- | $0.162548 | $0.153467 | $0.162546 | $1.959348 |
2025-08-15 | -- | $0.171687 | $0.17097 | -- | -- |
2025-08-14 | -- | $0.171687 | $0.17097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Leicester Tigers (Kayen)(WTIGERS)
