uBTC(UBTC)Today
$119.451K
uBTC Price History (UBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $121.569K | $119.370K | -- | -- |
2025-07-16 | -- | $123.264K | $117.419K | -- | -- |
2025-07-15 | $117.952K | $119.325K | $117.143K | -- | -- |
2025-07-14 | -- | $122.816K | $117.871K | -- | -- |
2025-07-13 | $116.013K | $119.022K | $114.620K | -- | -- |
2025-07-12 | $117.080K | $119.071K | $114.177K | -- | -- |
2025-07-11 | $110.603K | $117.440K | $108.505K | -- | -- |
2025-07-10 | $108.693K | $113.145K | $106.900K | -- | -- |
2025-07-09 | $106.988K | $109.676K | $106.609K | -- | -- |
2025-07-09 | -- | $108.000K | $106.282K | -- | -- |
2025-07-07 | $107.961K | $109.534K | $106.778K | -- | -- |
2025-07-06 | -- | $108.723K | $105.904K | -- | -- |
2025-07-05 | -- | $108.723K | $105.904K | -- | -- |
2025-07-04 | -- | $109.673K | $107.117K | -- | -- |
2025-07-03 | -- | $109.004K | $106.622K | -- | -- |
2025-07-02 | -- | $110.143K | $107.106K | -- | -- |
2025-07-01 | $109.111K | $110.143K | $107.106K | -- | -- |
2025-06-30 | -- | $111.654K | $107.143K | -- | -- |
2025-06-29 | -- | $106.974K | $104.770K | -- | -- |
2025-06-28 | -- | $106.974K | $104.770K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
uBTC(UBTC)
