Atlantis AQUA Token(AQUA)Today
$0.503641
Atlantis AQUA Token Price History (AQUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.544709 | $0.495101 | -- | -- |
2025-07-16 | -- | $0.51713 | $0.457851 | -- | -- |
2025-07-15 | -- | $0.483079 | $0.455446 | -- | -- |
2025-07-14 | -- | $0.518936 | $0.471499 | -- | -- |
2025-07-13 | $0.472536 | $0.500529 | $0.466695 | -- | -- |
2025-07-12 | -- | $0.523532 | $0.463474 | -- | -- |
2025-07-11 | $0.433244 | $0.487990 | $0.430738 | -- | -- |
2025-07-10 | $0.419912 | $0.446887 | $0.418312 | -- | -- |
2025-07-09 | $0.413417 | $0.432011 | $0.408017 | -- | -- |
2025-07-09 | -- | $0.438366 | $0.417014 | -- | -- |
2025-07-07 | $0.436868 | $0.444415 | $0.422623 | -- | -- |
2025-07-06 | $0.433190 | $0.442145 | $0.420094 | -- | -- |
2025-07-05 | $0.429609 | $0.451253 | $0.419659 | -- | -- |
2025-07-04 | $0.456884 | $0.477284 | $0.447807 | -- | -- |
2025-07-03 | -- | $0.471199 | $0.414403 | -- | -- |
2025-07-02 | -- | $0.418424 | $0.398505 | -- | -- |
2025-07-01 | -- | $0.427527 | $0.398255 | -- | -- |
2025-06-30 | $0.425457 | $0.439781 | $0.398256 | -- | -- |
2025-06-29 | $0.417346 | $0.438762 | $0.417315 | -- | -- |
2025-06-28 | -- | $0.430221 | $0.411010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atlantis AQUA Token(AQUA)
