Velas(VLX)Today
$0.001947
1 years ago
$0.007658
2 years ago
$0.012431
3 years ago
$0.043752
4 years ago
$0.040575
5 years ago
$0.062057
Velas Price History (VLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001955 | $0.001857 | -- | -- |
2025-07-16 | $0.001833 | $0.001861 | $0.001814 | -- | -- |
2025-07-15 | -- | $0.001867 | $0.001808 | -- | -- |
2025-07-14 | -- | $0.001899 | $0.001842 | -- | -- |
2025-07-13 | $0.001878 | $0.001915 | $0.001841 | -- | -- |
2025-07-12 | $0.001789 | $0.002162 | $0.001743 | -- | -- |
2025-07-11 | $0.001676 | $0.001838 | $0.001675 | -- | -- |
2025-07-10 | $0.001669 | $0.001737 | $0.001659 | -- | -- |
2025-07-09 | $0.001651 | $0.001695 | $0.001651 | -- | -- |
2025-07-09 | -- | $0.001665 | $0.001625 | -- | -- |
2025-07-07 | $0.001661 | $0.001679 | $0.001632 | -- | -- |
2025-07-06 | $0.001663 | $0.001677 | $0.001634 | -- | -- |
2025-07-05 | $0.001660 | $0.001676 | $0.001655 | -- | -- |
2025-07-04 | $0.001680 | $0.001686 | $0.001652 | -- | -- |
2025-07-03 | $0.001689 | $0.001704 | $0.001680 | -- | -- |
2025-07-02 | $0.001656 | $0.001700 | $0.001646 | -- | -- |
2025-07-01 | $0.001829 | $0.001840 | $0.001653 | -- | -- |
2025-06-30 | $0.001584 | $0.001856 | $0.001573 | -- | -- |
2025-06-29 | $0.001581 | $0.001604 | $0.001561 | -- | -- |
2025-06-28 | $0.001623 | $0.001633 | $0.001552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velas(VLX)
