Wrapped Leeds United (Kayen)(WLUFC)Today
$0.039326
Wrapped Leeds United (Kayen) Price History (WLUFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.036932 | $0.040229 | $0.036817 | -- | -- |
2025-07-16 | $0.035540 | $0.037507 | $0.034723 | -- | -- |
2025-07-15 | -- | $0.036215 | $0.034690 | -- | -- |
2025-07-14 | $0.036765 | $0.037395 | $0.035759 | -- | -- |
2025-07-13 | $0.035020 | $0.036767 | $0.034979 | -- | -- |
2025-07-12 | -- | $0.037875 | $0.034667 | -- | -- |
2025-07-11 | $0.035028 | $0.037759 | $0.034707 | -- | -- |
2025-07-10 | -- | $0.035171 | $0.033382 | -- | -- |
2025-07-09 | -- | $0.032436 | $0.031027 | -- | -- |
2025-07-09 | $0.032043 | $0.033747 | $0.030955 | -- | -- |
2025-07-07 | -- | $0.032385 | $0.031367 | -- | -- |
2025-07-06 | $0.031957 | $0.032717 | $0.031261 | -- | -- |
2025-07-05 | -- | $0.032928 | $0.031649 | -- | -- |
2025-07-04 | $0.032709 | $0.033535 | $0.032438 | -- | -- |
2025-07-03 | $0.030483 | $0.033554 | $0.029492 | -- | -- |
2025-07-02 | $0.029122 | $0.029555 | $0.028777 | -- | -- |
2025-07-01 | $0.029659 | $0.030070 | $0.028900 | -- | -- |
2025-06-30 | $0.029491 | $0.030569 | $0.028900 | -- | -- |
2025-06-29 | $0.032822 | $0.033314 | $0.029483 | -- | -- |
2025-06-28 | $0.032412 | $0.032923 | $0.031630 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Leeds United (Kayen)(WLUFC)
