Verge (ETH)(XVG)Today
$0.000102
1 years ago
$0.000074
Verge (ETH) Price History
(XVG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $796.8358 |
2025-09-01 | $0.000105 | $0.000121 | $0.000104 | $0.000106 | $6,268.680 |
2025-08-31 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $2,018.970 |
2025-08-30 | $0.000110 | $0.000114 | $0.000110 | $0.000111 | $2,939.056 |
2025-08-29 | $0.000116 | $0.000116 | $0.000108 | $0.000110 | $724.5810 |
2025-08-28 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $1,228.653 |
2025-08-27 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $1,234.113 |
2025-08-26 | $0.000134 | $0.000132 | $0.000116 | $0.000120 | $2,935.446 |
2025-08-25 | -- | $0.000140 | $0.000106 | -- | -- |
2025-08-24 | $0.000126 | $0.000126 | $0.000119 | $0.000121 | $2,767.728 |
2025-08-23 | $0.000128 | $0.000133 | $0.000124 | $0.000126 | $4,231.893 |
2025-08-22 | $0.000113 | $0.000131 | $0.000112 | $0.000128 | $3,138.123 |
2025-08-21 | $0.000102 | $0.000129 | $0.000102 | $0.000113 | $9,384.805 |
2025-08-20 | $0.000100 | $0.000103 | $0.000096 | $0.000102 | $1,705.783 |
2025-08-19 | $0.000110 | $0.000111 | $0.000099 | $0.000100 | $2,238.325 |
2025-08-18 | -- | $0.000113 | $0.000104 | $0.000110 | $1,259.524 |
2025-08-17 | -- | $0.000113 | $0.000105 | -- | -- |
2025-08-16 | $0.000113 | $0.000114 | $0.000110 | $0.000110 | $2,640.635 |
2025-08-15 | $0.000122 | $0.000123 | $0.000111 | $0.000113 | $1,730.960 |
2025-08-14 | $0.000125 | $0.000130 | $0.000118 | $0.000122 | $2,850.097 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Verge (ETH)(XVG)
