Verge (ETH)(XVG)Today
$0.000183
1 years ago
$0.000081
Verge (ETH) Price History (XVG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000206 | $0.000172 | -- | -- |
2025-07-16 | $0.000177 | $0.000193 | $0.000173 | -- | -- |
2025-07-15 | -- | $0.000203 | $0.000169 | -- | -- |
2025-07-14 | $0.000222 | $0.000227 | $0.000203 | -- | -- |
2025-07-13 | $0.000194 | $0.000230 | $0.000193 | -- | -- |
2025-07-12 | $0.000213 | $0.000220 | $0.000183 | -- | -- |
2025-07-11 | -- | $0.000211 | $0.000152 | -- | -- |
2025-07-10 | $0.000171 | $0.000179 | $0.000150 | -- | -- |
2025-07-09 | $0.000161 | $0.000174 | $0.000144 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000145 | -- | -- |
2025-07-07 | $0.000182 | $0.000185 | $0.000158 | -- | -- |
2025-07-06 | -- | $0.000190 | $0.000146 | -- | -- |
2025-07-05 | $0.000177 | $0.000233 | $0.000165 | -- | -- |
2025-07-04 | $0.000242 | $0.000270 | $0.000202 | -- | -- |
2025-07-03 | -- | $0.000271 | $0.000226 | -- | -- |
2025-07-02 | $0.000239 | $0.000273 | $0.000233 | -- | -- |
2025-07-01 | $0.000254 | $0.000291 | $0.000234 | -- | -- |
2025-06-30 | $0.000286 | $0.000286 | $0.000234 | -- | -- |
2025-06-29 | -- | $0.000294 | $0.000245 | -- | -- |
2025-06-28 | $0.000236 | $0.000281 | $0.000223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verge (ETH)(XVG)
