Edcoin(EDC)Today
$0.031586
Edcoin Price History (EDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031678 | $0.031930 | $0.031308 | -- | -- |
2025-07-16 | $0.030971 | $0.031722 | $0.030902 | -- | -- |
2025-07-15 | -- | $0.032163 | $0.030813 | -- | -- |
2025-07-14 | $0.031600 | $0.032567 | $0.031339 | -- | -- |
2025-07-13 | $0.031169 | $0.031458 | $0.031148 | -- | -- |
2025-07-12 | $0.031113 | $0.031577 | $0.031056 | -- | -- |
2025-07-11 | $0.029642 | $0.031480 | $0.029468 | -- | -- |
2025-07-10 | $0.029040 | $0.029735 | $0.028891 | -- | -- |
2025-07-09 | -- | $0.029053 | $0.028780 | -- | -- |
2025-07-09 | -- | $0.029021 | $0.028619 | -- | -- |
2025-07-07 | -- | $0.029161 | $0.028693 | -- | -- |
2025-07-06 | $0.028763 | $0.028805 | $0.028723 | -- | -- |
2025-07-05 | $0.028646 | $0.029047 | $0.028573 | -- | -- |
2025-07-04 | $0.029042 | $0.029396 | $0.028831 | -- | -- |
2025-07-03 | $0.028926 | $0.029179 | $0.028549 | -- | -- |
2025-07-02 | $0.028195 | $0.028526 | $0.028051 | -- | -- |
2025-07-01 | $0.028626 | $0.028713 | $0.028385 | -- | -- |
2025-06-30 | $0.028685 | $0.028946 | $0.028574 | -- | -- |
2025-06-29 | $0.028623 | $0.028886 | $0.028525 | -- | -- |
2025-06-28 | $0.028581 | $0.028616 | $0.028350 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edcoin(EDC)
