AlphBanX(ABX)Today
$0.030279
AlphBanX Price History (ABX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030182 | $0.027700 | -- | -- |
2025-07-16 | -- | $0.031369 | $0.028472 | -- | -- |
2025-07-15 | $0.030442 | $0.031540 | $0.029682 | -- | -- |
2025-07-14 | -- | $0.031391 | $0.029738 | -- | -- |
2025-07-13 | -- | $0.035887 | $0.030558 | -- | -- |
2025-07-12 | $0.036032 | $0.037438 | $0.034551 | -- | -- |
2025-07-11 | $0.037078 | $0.037136 | $0.035952 | -- | -- |
2025-07-10 | -- | $0.037961 | $0.036002 | -- | -- |
2025-07-09 | -- | $0.038421 | $0.037568 | -- | -- |
2025-07-09 | -- | $0.039911 | $0.037141 | -- | -- |
2025-07-07 | $0.039709 | $0.041086 | $0.037155 | -- | -- |
2025-07-06 | -- | $0.041384 | $0.039367 | -- | -- |
2025-07-05 | -- | $0.042012 | $0.040798 | -- | -- |
2025-07-04 | -- | $0.042449 | $0.038993 | -- | -- |
2025-07-03 | $0.041811 | $0.042536 | $0.040867 | -- | -- |
2025-07-02 | -- | $0.042434 | $0.040054 | -- | -- |
2025-07-01 | $0.041216 | $0.042379 | $0.040642 | -- | -- |
2025-06-30 | $0.042905 | $0.043518 | $0.040611 | -- | -- |
2025-06-29 | $0.042185 | $0.043995 | $0.042002 | -- | -- |
2025-06-28 | -- | $0.042478 | $0.040824 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AlphBanX(ABX)
