AlphBanX(ABX)Today
$0.046928
AlphBanX Price History
(ABX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.045995 | $0.047203 | $0.045017 | $0.046608 | $86,499.23 |
2025-09-01 | $0.045836 | $0.046433 | $0.044690 | $0.046002 | $51,762.85 |
2025-08-31 | $0.045551 | $0.046021 | $0.045105 | $0.045836 | $79,210.07 |
2025-08-30 | $0.045904 | $0.046025 | $0.045008 | $0.045551 | $77,855.27 |
2025-08-29 | $0.049263 | $0.049535 | $0.043858 | $0.045904 | $75,372.13 |
2025-08-28 | $0.049936 | $0.049793 | $0.048376 | $0.049263 | $59,710.44 |
2025-08-27 | $0.048494 | $0.05081 | $0.046012 | $0.049936 | $89,144.06 |
2025-08-26 | $0.051461 | $0.050666 | $0.047447 | $0.048494 | $73,338.86 |
2025-08-25 | $0.043917 | $0.052892 | $0.046683 | $0.051461 | $106.548K |
2025-08-24 | $0.038061 | $0.047543 | $0.037917 | $0.043703 | $105.334K |
2025-08-23 | $0.033886 | $0.038408 | $0.033698 | $0.038018 | $67,871.30 |
2025-08-22 | $0.030587 | $0.033906 | $0.030197 | $0.033886 | $86,096.02 |
2025-08-21 | $0.029913 | $0.030651 | $0.029814 | $0.030587 | $84,084.15 |
2025-08-20 | $0.027620 | $0.030144 | $0.027197 | $0.029872 | $89,200.48 |
2025-08-19 | $0.027288 | $0.028469 | $0.027277 | $0.027620 | $73,977.91 |
2025-08-18 | $0.027816 | $0.027803 | $0.026957 | $0.027288 | $89,187.78 |
2025-08-17 | $0.027878 | $0.028091 | $0.027547 | $0.027816 | $67,757.75 |
2025-08-16 | $0.027596 | $0.027970 | $0.027488 | $0.027878 | $82,133.17 |
2025-08-15 | -- | $0.027814 | $0.026006 | $0.027596 | $78,777.59 |
2025-08-14 | $0.026940 | $0.027748 | $0.026404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AlphBanX(ABX)
