Wrapped İstanbul Başakşehir (Kayen)(WIBFK)Today
$0.058079
Wrapped İstanbul Başakşehir (Kayen) Price History (WIBFK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.057465 | $0.05852 | $0.056323 | -- | -- |
2025-07-16 | -- | $0.059303 | $0.056217 | -- | -- |
2025-07-15 | $0.055963 | $0.058211 | $0.055359 | -- | -- |
2025-07-14 | $0.058064 | $0.058742 | $0.055698 | -- | -- |
2025-07-13 | -- | $0.058586 | $0.056009 | -- | -- |
2025-07-12 | -- | $0.058475 | $0.055318 | -- | -- |
2025-07-11 | $0.055944 | $0.058791 | $0.055761 | -- | -- |
2025-07-10 | $0.057064 | $0.058793 | $0.056235 | -- | -- |
2025-07-09 | -- | $0.057863 | $0.055715 | -- | -- |
2025-07-09 | -- | $0.056671 | $0.055328 | -- | -- |
2025-07-07 | $0.055357 | $0.055910 | $0.054104 | -- | -- |
2025-07-06 | -- | $0.054987 | $0.052661 | -- | -- |
2025-07-05 | $0.052672 | $0.053633 | $0.051981 | -- | -- |
2025-07-04 | $0.054234 | $0.055901 | $0.052800 | -- | -- |
2025-07-03 | $0.055797 | $0.057408 | $0.050968 | -- | -- |
2025-07-02 | -- | $0.058616 | $0.050869 | -- | -- |
2025-07-01 | $0.053340 | $0.063442 | $0.052038 | -- | -- |
2025-06-30 | $0.057028 | $0.059481 | $0.05245 | -- | -- |
2025-06-29 | $0.058182 | $0.059051 | $0.057013 | -- | -- |
2025-06-28 | -- | $0.059124 | $0.057222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped İstanbul Başakşehir (Kayen)(WIBFK)
