AltLayer(ALT)Today
$0.03502
1 years ago
$0.153314
AltLayer Price History (ALT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.033663 | $0.03614 | $0.03277 | $0.0354 | $3.600M |
2025-07-15 | $0.03408 | $0.03463 | $0.03259 | $0.03371 | $2.236M |
2025-07-14 | $0.03525 | $0.03702 | $0.03389 | $0.03403 | $3.889M |
2025-07-13 | $0.034479 | $0.03652 | $0.03412 | $0.03517 | $3.381M |
2025-07-12 | $0.038445 | $0.0408 | $0.0343 | $0.0345 | $7.616M |
2025-07-11 | $0.028534 | $0.05494 | $0.02849 | $0.03841 | $22.153M |
2025-07-10 | $0.026948 | $0.02934 | $0.02698 | $0.02854 | $2.326M |
2025-07-09 | $0.026110 | $0.02734 | $0.02607 | $0.02696 | $916.696K |
2025-07-09 | -- | $0.0266 | $0.0257 | -- | -- |
2025-07-07 | $0.026715 | $0.0273 | $0.026 | $0.0264 | $511.143K |
2025-07-06 | $0.026385 | $0.027 | $0.0258 | $0.0267 | $407.523K |
2025-07-05 | $0.025667 | $0.0272 | $0.0252 | $0.0264 | $556.020K |
2025-07-04 | $0.026788 | $0.0274 | $0.0255 | $0.0257 | $542.671K |
2025-07-03 | $0.026540 | $0.0281 | $0.0263 | $0.0268 | $982.984K |
2025-07-02 | $0.025524 | $0.0266 | $0.0248 | $0.0265 | $572.394K |
2025-07-01 | $0.026429 | $0.0268 | $0.0253 | $0.0255 | $682.769K |
2025-06-30 | $0.026584 | $0.0283 | $0.0258 | $0.0264 | $914.811K |
2025-06-29 | $0.026720 | $0.0279 | $0.0263 | $0.0266 | $703.215K |
2025-06-28 | $0.027097 | $0.0276 | $0.026 | $0.0265 | $601.654K |
2025-06-27 | $0.025652 | $0.0271 | $0.0253 | $0.0271 | $842.298K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AltLayer(ALT)
