FINANCE(FINANCE)Today
$0.000008
FINANCE Price History
(FINANCE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $220.0195 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $420.5662 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,228.084 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $269.8995 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $557.3921 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $199.4923 |
2025-08-26 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,366.170 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,094.683 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $7,165.979 |
2025-08-23 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,902.912 |
2025-08-22 | $0.000008 | $0.000013 | $0.000008 | $0.000012 | $5,129.126 |
2025-08-21 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $4,572.629 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $354.1452 |
2025-08-19 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,447.103 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $258.3356 |
2025-08-17 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $63.78837 |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $844.9590 |
2025-08-15 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $876.7416 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $674.5645 |
2025-08-13 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $869.4452 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FINANCE(FINANCE)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
