FINANCE(FINANCE)Today
$0.000022
FINANCE Price History (FINANCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000023 | $0.000020 | -- | -- |
2025-07-16 | $0.000022 | $0.000023 | $0.000021 | -- | -- |
2025-07-15 | -- | $0.000023 | $0.000021 | -- | -- |
2025-07-14 | $0.000025 | $0.000033 | $0.000023 | -- | -- |
2025-07-13 | $0.000021 | $0.000024 | $0.000020 | -- | -- |
2025-07-12 | -- | $0.000032 | $0.000022 | -- | -- |
2025-07-11 | $0.000029 | $0.000032 | $0.000028 | -- | -- |
2025-07-10 | $0.000032 | $0.000032 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000036 | $0.000034 | -- | -- |
2025-07-09 | $0.000036 | $0.000036 | $0.000029 | -- | -- |
2025-07-07 | $0.000031 | $0.000051 | $0.000031 | -- | -- |
2025-07-06 | -- | $0.000033 | $0.000031 | -- | -- |
2025-07-05 | -- | $0.000037 | $0.000031 | -- | -- |
2025-07-04 | $0.000050 | $0.000051 | $0.000037 | -- | -- |
2025-07-03 | -- | $0.000060 | $0.000049 | -- | -- |
2025-07-02 | -- | $0.000063 | $0.000047 | -- | -- |
2025-07-01 | -- | $0.000080 | $0.000063 | -- | -- |
2025-06-30 | $0.000076 | $0.000079 | $0.000064 | -- | -- |
2025-06-29 | $0.000075 | $0.000096 | $0.000070 | -- | -- |
2025-06-28 | $0.000081 | $0.000107 | $0.000065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FINANCE(FINANCE)
