Wrapped Inter Milan (Kayen)(WINTER)Today
$0.492246
Wrapped Inter Milan (Kayen) Price History (WINTER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.496333 | $0.502484 | $0.488495 | -- | -- |
2025-07-15 | $0.491883 | $0.501622 | $0.488112 | -- | -- |
2025-07-14 | $0.493246 | $0.503701 | $0.488608 | -- | -- |
2025-07-13 | $0.497263 | $0.506565 | $0.485987 | -- | -- |
2025-07-12 | $0.490016 | $0.497424 | $0.482818 | -- | -- |
2025-07-11 | $0.478252 | $0.493230 | $0.476900 | -- | -- |
2025-07-10 | $0.479160 | $0.489215 | $0.476696 | -- | -- |
2025-07-09 | $0.478776 | $0.489042 | $0.473264 | -- | -- |
2025-07-09 | -- | $0.492380 | $0.471341 | -- | -- |
2025-07-07 | $0.482720 | $0.487188 | $0.476969 | -- | -- |
2025-07-06 | $0.482301 | $0.491025 | $0.477460 | -- | -- |
2025-07-05 | -- | $0.495275 | $0.483866 | -- | -- |
2025-07-04 | -- | $0.499976 | $0.487430 | -- | -- |
2025-07-03 | $0.494696 | $0.504159 | $0.488388 | -- | -- |
2025-07-02 | $0.490863 | $0.497717 | $0.483752 | -- | -- |
2025-07-01 | $0.506003 | $0.515265 | $0.488975 | -- | -- |
2025-06-30 | -- | $0.520001 | $0.499338 | -- | -- |
2025-06-29 | $0.510356 | $0.517565 | $0.505767 | -- | -- |
2025-06-28 | $0.518670 | $0.518671 | $0.502539 | -- | -- |
2025-06-27 | $0.513652 | $0.524981 | $0.511239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Inter Milan (Kayen)(WINTER)
