Dtravel(TRVL)Today
$0.007186
1 years ago
$0.040500
2 years ago
$0.029702
3 years ago
$0.059247
Dtravel Price History (TRVL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007290 | $0.007031 | -- | -- |
2025-07-16 | $0.006484 | $0.007029 | $0.006484 | -- | -- |
2025-07-15 | -- | $0.006512 | $0.006383 | -- | -- |
2025-07-14 | $0.005881 | $0.006543 | $0.005872 | -- | -- |
2025-07-13 | $0.005845 | $0.005895 | $0.005836 | -- | -- |
2025-07-12 | $0.005874 | $0.005904 | $0.005849 | -- | -- |
2025-07-11 | $0.005839 | $0.005883 | $0.005812 | -- | -- |
2025-07-10 | $0.005818 | $0.005879 | $0.005774 | -- | -- |
2025-07-09 | -- | $0.005570 | $0.005428 | -- | -- |
2025-07-09 | $0.005563 | $0.005873 | $0.005552 | -- | -- |
2025-07-07 | -- | $0.005508 | $0.005388 | -- | -- |
2025-07-06 | -- | $0.005501 | $0.005438 | -- | -- |
2025-07-05 | $0.005467 | $0.005525 | $0.005456 | -- | -- |
2025-07-04 | $0.005580 | $0.005622 | $0.005518 | -- | -- |
2025-07-03 | -- | $0.005632 | $0.005394 | -- | -- |
2025-07-02 | $0.005519 | $0.005593 | $0.005415 | -- | -- |
2025-07-01 | $0.005601 | $0.005683 | $0.005559 | -- | -- |
2025-06-30 | -- | $0.005745 | $0.005593 | -- | -- |
2025-06-29 | $0.005801 | $0.005825 | $0.005706 | -- | -- |
2025-06-28 | $0.006009 | $0.006014 | $0.005806 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dtravel(TRVL)
