Dtravel(TRVL)Today
$0.009466
1 years ago
$0.022398
2 years ago
$0.027368
3 years ago
$0.059573
Dtravel Price History
(TRVL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010841 | $0.011062 | $0.009668 | $0.009695 | $652.446K |
2025-09-01 | $0.010527 | $0.011067 | $0.010386 | $0.010827 | $617.028K |
2025-08-31 | $0.010293 | $0.010550 | $0.010272 | $0.010528 | $484.978K |
2025-08-30 | $0.009805 | $0.010502 | $0.009859 | $0.010293 | $522.333K |
2025-08-29 | $0.010855 | $0.010866 | $0.009770 | $0.009804 | $498.756K |
2025-08-28 | $0.011028 | $0.011078 | $0.010559 | $0.010870 | $375.686K |
2025-08-27 | $0.010972 | $0.011272 | $0.010973 | $0.011060 | $546.224K |
2025-08-26 | $0.011074 | $0.011134 | $0.010372 | $0.010940 | $342.539K |
2025-08-25 | -- | $0.011524 | $0.010641 | -- | -- |
2025-08-24 | $0.010416 | $0.011148 | $0.010408 | $0.011063 | $549.567K |
2025-08-23 | $0.010308 | $0.011208 | $0.010271 | $0.010416 | $906.374K |
2025-08-22 | $0.008564 | $0.010604 | $0.008493 | $0.010308 | $886.307K |
2025-08-21 | $0.008313 | $0.008749 | $0.008505 | $0.008564 | $713.278K |
2025-08-20 | $0.008056 | $0.008460 | $0.007889 | $0.008305 | $615.834K |
2025-08-19 | $0.008359 | $0.008468 | $0.008007 | $0.008056 | $519.195K |
2025-08-18 | $0.008730 | $0.008771 | $0.008160 | $0.008360 | $643.753K |
2025-08-17 | $0.008556 | $0.008903 | $0.008514 | $0.008760 | $640.067K |
2025-08-16 | $0.008357 | $0.008691 | $0.008402 | $0.008560 | $361.847K |
2025-08-15 | $0.008558 | $0.008814 | $0.008258 | $0.008307 | $406.533K |
2025-08-14 | $0.011406 | $0.012070 | $0.008009 | $0.008563 | $833.398K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dtravel(TRVL)
