Alita(ALI)Today
$0.031393
1 years ago
$0.040997
2 years ago
$0.046296
Alita Price History (ALI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031525 | $0.030676 | -- | -- |
2025-07-16 | $0.030141 | $0.030890 | $0.029932 | -- | -- |
2025-07-15 | $0.030227 | $0.030347 | $0.029761 | -- | -- |
2025-07-14 | $0.030130 | $0.030675 | $0.030008 | -- | -- |
2025-07-13 | $0.029859 | $0.030229 | $0.029859 | -- | -- |
2025-07-12 | $0.030057 | $0.030309 | $0.029927 | -- | -- |
2025-07-11 | -- | $0.030363 | $0.029356 | -- | -- |
2025-07-10 | $0.029170 | $0.029482 | $0.028877 | -- | -- |
2025-07-09 | -- | $0.029145 | $0.028735 | -- | -- |
2025-07-09 | -- | $0.029095 | $0.028814 | -- | -- |
2025-07-07 | $0.028965 | $0.029131 | $0.028689 | -- | -- |
2025-07-06 | -- | $0.028803 | $0.028616 | -- | -- |
2025-07-05 | -- | $0.028909 | $0.028477 | -- | -- |
2025-07-04 | -- | $0.029204 | $0.028713 | -- | -- |
2025-07-03 | $0.028881 | $0.029137 | $0.028625 | -- | -- |
2025-07-02 | $0.028429 | $0.028760 | $0.028324 | -- | -- |
2025-07-01 | $0.028755 | $0.028861 | $0.028491 | -- | -- |
2025-06-30 | $0.028503 | $0.028796 | $0.028443 | -- | -- |
2025-06-29 | -- | $0.028613 | $0.028480 | -- | -- |
2025-06-28 | -- | $0.028378 | $0.028378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alita(ALI)
