Rico(RICO)Today
$0.000106
Rico Price History (RICO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000161 | $0.000178 | $0.000114 | -- | -- |
2025-07-15 | -- | $0.000195 | $0.000161 | -- | -- |
2025-07-14 | -- | $0.000208 | $0.000168 | -- | -- |
2025-07-13 | $0.000193 | $0.000237 | $0.000188 | -- | -- |
2025-07-12 | -- | $0.000255 | $0.000193 | -- | -- |
2025-07-11 | $0.000275 | $0.000292 | $0.000227 | -- | -- |
2025-07-10 | $0.000319 | $0.000333 | $0.000257 | -- | -- |
2025-07-09 | $0.000379 | $0.000408 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000458 | $0.000369 | -- | -- |
2025-07-07 | -- | $0.000490 | $0.000390 | -- | -- |
2025-07-06 | -- | $0.000818 | $0.000385 | -- | -- |
2025-07-05 | $0.000858 | $0.000913 | $0.000596 | -- | -- |
2025-07-04 | $0.000740 | $0.001112 | $0.000729 | -- | -- |
2025-07-03 | $0.000544 | $0.001103 | $0.000538 | -- | -- |
2025-07-02 | $0.000923 | $0.001076 | $0.000560 | -- | -- |
2025-07-01 | $0.000479 | $0.001294 | $0.000432 | $0.000872 | $1.655M |
2025-06-30 | -- | $0.000416 | $0.000346 | -- | -- |
2025-06-29 | $0.000406 | $0.000492 | $0.000383 | -- | -- |
2025-06-28 | $0.000509 | $0.000514 | $0.000370 | -- | -- |
2025-06-27 | $0.000485 | $0.000614 | $0.000484 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rico(RICO)
