Wrapped H1(WH1)Today
$0.015567
Wrapped H1 Price History (WH1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015685 | $0.015392 | -- | -- |
2025-07-16 | $0.015615 | $0.015774 | $0.015448 | $0.015568 | $11,823.82 |
2025-07-15 | $0.015827 | $0.015827 | $0.015608 | $0.015614 | $2,605.902 |
2025-07-14 | $0.016075 | $0.016076 | $0.015721 | -- | -- |
2025-07-13 | $0.016440 | $0.016442 | $0.015979 | -- | -- |
2025-07-12 | -- | $0.016890 | $0.016342 | -- | -- |
2025-07-11 | $0.016844 | $0.016893 | $0.016776 | -- | -- |
2025-07-10 | $0.016710 | $0.016946 | $0.016688 | -- | -- |
2025-07-09 | $0.016861 | $0.016958 | $0.016610 | -- | -- |
2025-07-09 | -- | $0.017538 | $0.016859 | -- | -- |
2025-07-07 | $0.017795 | $0.017904 | $0.017431 | -- | -- |
2025-07-06 | $0.017590 | $0.018085 | $0.017352 | -- | -- |
2025-07-05 | $0.017635 | $0.017635 | $0.017487 | -- | -- |
2025-07-04 | $0.017738 | $0.017851 | $0.017633 | -- | -- |
2025-07-03 | -- | $0.018028 | $0.017415 | -- | -- |
2025-07-02 | -- | $0.017463 | $0.015650 | -- | -- |
2025-07-01 | $0.015714 | $0.015871 | $0.015658 | -- | -- |
2025-06-30 | $0.015818 | $0.015915 | $0.015773 | -- | -- |
2025-06-29 | $0.015921 | $0.015922 | $0.015631 | -- | -- |
2025-06-28 | $0.016187 | $0.016187 | $0.015919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped H1(WH1)
