Guacamole(GUAC)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Guacamole Price History
(GUAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,713.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,108.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,383.91 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,611.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,872.75 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,344.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,009.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,330.77 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,607.21 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,816.46 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,941.57 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,194.31 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,860.63 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,610.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,926.06 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,504.48 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,966.14 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,422.28 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,377.61 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,761.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guacamole(GUAC)
