BHCT(BHCT)Today
$2,296.135
1 years ago
$624.3843
2 years ago
$38.6778
3 years ago
$25.19
BHCT Price History (BHCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2,284.135 | $2,292.135 | $2,284.125 | $2,292.135 | $327.376M |
2025-07-16 | $2,276.135 | $2,284.135 | $2,276.125 | $2,284.135 | $327.221M |
2025-07-15 | $2,272.135 | $2,276.135 | $2,272.125 | $2,276.135 | $327.652M |
2025-07-14 | $2,264.135 | $2,272.135 | $2,264.135 | $2,272.135 | $325.872M |
2025-07-13 | $2,256.135 | $2,264.135 | $2,256.135 | $2,264.135 | $323.625M |
2025-07-12 | $2,248.135 | $2,256.135 | $2,248.135 | $2,256.135 | $323.430M |
2025-07-11 | $2,240.125 | $2,248.135 | $2,240.083 | $2,248.135 | $319.769M |
2025-07-10 | $2,232.125 | $2,240.125 | $2,232.105 | $2,240.125 | $300.077M |
2025-07-09 | $2,224.125 | $2,232.125 | $2,222.726 | $2,232.125 | $306.372M |
2025-07-09 | -- | $2,224.125 | $2,216.105 | -- | -- |
2025-07-07 | $2,208.125 | $2,216.125 | $2,208.125 | $2,216.125 | $313.093M |
2025-07-06 | $2,204.125 | $2,208.125 | $2,204.105 | $2,208.125 | $314.653M |
2025-07-05 | $2,196.125 | $2,204.125 | $2,196.125 | $2,204.125 | $310.300M |
2025-07-04 | $2,192.125 | $2,196.125 | $2,192.125 | $2,196.125 | $315.863M |
2025-07-03 | $2,184.125 | $2,192.126 | $2,184.125 | $2,192.125 | $306.044M |
2025-07-02 | $2,176.125 | $2,184.125 | $2,176.125 | $2,184.125 | $313.288M |
2025-07-01 | $2,168.125 | $2,176.125 | $2,168.125 | $2,176.125 | $311.786M |
2025-06-30 | $2,164.125 | $2,168.125 | $2,164.125 | $2,168.125 | $310.055M |
2025-06-29 | $2,155.125 | $2,164.125 | $2,155.125 | $2,164.125 | $310.109M |
2025-06-28 | $2,151.125 | $2,155.125 | $2,151.125 | $2,155.125 | $309.243M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BHCT(BHCT)
