Rainbow Bridged WBTC (Near Protocol)(WBTC)Today
$121.629K
Rainbow Bridged WBTC (Near Protocol) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.686K | $116.650K | -- | -- |
2025-07-16 | $119.244K | $124.281K | $115.190K | -- | -- |
2025-07-15 | -- | $121.858K | $115.705K | -- | -- |
2025-07-14 | $117.869K | $123.882K | $116.642K | -- | -- |
2025-07-13 | -- | $121.098K | $114.762K | -- | -- |
2025-07-12 | -- | $120.020K | $112.636K | -- | -- |
2025-07-11 | -- | $118.975K | $110.025K | -- | -- |
2025-07-10 | $109.363K | $113.425K | $108.195K | -- | -- |
2025-07-09 | -- | $109.712K | $106.930K | -- | -- |
2025-07-09 | $108.221K | $111.158K | $107.558K | -- | -- |
2025-07-07 | $107.841K | $110.661K | $107.515K | -- | -- |
2025-07-06 | $107.819K | $109.036K | $106.603K | -- | -- |
2025-07-05 | -- | $110.036K | $105.079K | -- | -- |
2025-07-04 | -- | $117.082K | $107.865K | -- | -- |
2025-07-03 | -- | $116.233K | $110.467K | -- | -- |
2025-07-02 | -- | $111.444K | $104.398K | -- | -- |
2025-07-01 | $105.163K | $108.887K | $104.233K | -- | -- |
2025-06-30 | $106.785K | $113.659K | $104.234K | -- | -- |
2025-06-29 | $108.793K | $109.460K | $106.103K | -- | -- |
2025-06-28 | -- | $109.201K | $104.814K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rainbow Bridged WBTC (Near Protocol)(WBTC)
