Rainbow Bridged WBTC (Near Protocol)(WBTC)Today
$111.163K
1 years ago
$59,000
Rainbow Bridged WBTC (Near Protocol) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.392K | $113.357K | $106.848K | $108.764K | $1,051.198 |
2025-09-01 | $109.585K | $114.332K | $105.800K | $108.392K | $1,999.366 |
2025-08-31 | $108.969K | $113.631K | $107.669K | $109.073K | $1,723.321 |
2025-08-30 | $108.523K | $118.923K | $107.238K | $109.131K | $2,657.469 |
2025-08-29 | $110.893K | $116.107K | $107.681K | $108.502K | $2,224.743 |
2025-08-28 | $110.641K | $115.451K | $109.554K | $111.070K | $2,052.169 |
2025-08-27 | $109.541K | $119.506K | $108.658K | $110.643K | $4,909.413 |
2025-08-26 | $111.217K | $112.279K | $107.344K | $109.541K | $6,455.817 |
2025-08-25 | $118.768K | $125.156K | $109.398K | $110.884K | $7,539.389 |
2025-08-24 | $117.620K | $121.268K | $115.258K | $118.768K | $1,206.801 |
2025-08-23 | $119.260K | $123.405K | $115.258K | $117.620K | $4,782.802 |
2025-08-22 | $112.227K | $121.845K | $111.093K | $119.086K | $10,202.85 |
2025-08-21 | $113.028K | $116.321K | $111.651K | $111.802K | $3,648.277 |
2025-08-20 | $113.019K | $115.298K | $110.345K | $113.125K | $2,506.310 |
2025-08-19 | $114.982K | $120.471K | $112.435K | $113.062K | $2,398.375 |
2025-08-18 | $119.018K | $118.606K | $113.502K | $115.091K | $4,746.615 |
2025-08-17 | $117.599K | $119.442K | $116.609K | $118.922K | $2,894.035 |
2025-08-16 | $115.361K | $119.740K | $116.138K | $117.658K | $5,227.922 |
2025-08-15 | $119.811K | $120.451K | $114.702K | $115.764K | $9,425.633 |
2025-08-14 | $121.163K | $125.830K | $117.540K | $119.706K | $6,200.369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rainbow Bridged WBTC (Near Protocol)(WBTC)
