Wrapped ETHW(WETHW)Today
$1.72
Wrapped ETHW Price History (WETHW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.679424 | $1.75 | $1.62 | -- | -- |
2025-07-16 | $1.517559 | $1.66 | $1.49 | -- | -- |
2025-07-15 | $1.539035 | $1.56 | $1.47 | -- | -- |
2025-07-14 | $1.555479 | $1.6 | $1.52 | -- | -- |
2025-07-13 | $1.470439 | $1.539617 | $1.463874 | -- | -- |
2025-07-12 | -- | $1.590457 | $1.393653 | -- | -- |
2025-07-11 | -- | $1.575514 | $1.398364 | -- | -- |
2025-07-10 | $1.368042 | $1.422144 | $1.333080 | -- | -- |
2025-07-09 | $1.323030 | $1.402019 | $1.302939 | -- | -- |
2025-07-09 | -- | $1.440811 | $1.285140 | -- | -- |
2025-07-07 | $1.324146 | $1.420029 | $1.286912 | -- | -- |
2025-07-06 | $1.315158 | $1.318876 | $1.289030 | -- | -- |
2025-07-05 | $1.296302 | $1.347363 | $1.294571 | -- | -- |
2025-07-04 | -- | $1.369502 | $1.292135 | -- | -- |
2025-07-03 | $1.342520 | $1.374461 | $1.298950 | -- | -- |
2025-07-02 | -- | $1.310231 | $1.276012 | -- | -- |
2025-07-01 | -- | $1.33 | $1.33 | -- | -- |
2025-06-30 | $1.328256 | $1.33 | $1.32 | -- | -- |
2025-06-29 | $1.315194 | $1.54 | $1.14 | -- | -- |
2025-06-28 | -- | $1.31 | $1.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETHW(WETHW)
