Wrapped ETHW(WETHW)Today
$1.57
Wrapped ETHW Price History
(WETHW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.6 | $1.54 | $1.562026 | $54.22123 |
2025-09-01 | $1.643998 | $1.65 | $1.64 | -- | -- |
2025-08-31 | $1.739435 | $1.72 | $1.62 | $1.643998 | $3.780151 |
2025-08-30 | $1.631010 | $1.75 | $1.63 | -- | -- |
2025-08-29 | -- | $1.65 | $1.61 | $1.631010 | $4.162922 |
2025-08-28 | $1.695178 | $1.72 | $1.65 | -- | -- |
2025-08-27 | $1.652955 | $1.7 | $1.65 | $1.695178 | $19.53620 |
2025-08-26 | $1.682865 | $1.7 | $1.6 | -- | -- |
2025-08-25 | $1.813552 | $1.93 | $1.68 | $1.682865 | $1.668067 |
2025-08-24 | $1.885251 | $1.91 | $1.78 | $1.813552 | $27.72757 |
2025-08-23 | $1.680795 | $2.12 | $1.73 | -- | -- |
2025-08-22 | -- | $1.73 | $1.52 | $1.680795 | $80.77022 |
2025-08-21 | -- | $1.62 | $1.57 | -- | -- |
2025-08-20 | $1.567987 | $1.6 | $1.53 | $1.584890 | $25.53887 |
2025-08-19 | $1.386402 | $1.71 | $1.5 | $1.567987 | $583.9570 |
2025-08-18 | $1.716969 | $1.7 | $1.39 | $1.386402 | $349.9356 |
2025-08-17 | $1.617941 | $1.72 | $1.6 | $1.716969 | $5.356132 |
2025-08-16 | $1.583300 | $1.64 | $1.58 | $1.617941 | $61.94358 |
2025-08-15 | $1.673865 | $1.68 | $1.43 | $1.583300 | $170.0823 |
2025-08-14 | -- | $1.87 | $1.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ETHW(WETHW)
