Most Bridged WETH (Aleph Zero)(WETH)Today
$3,493.33
Most Bridged WETH (Aleph Zero) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,052.177 | $3,204.57 | $2,980.26 | -- | -- |
2025-07-15 | -- | $3,060.15 | $2,835.54 | -- | -- |
2025-07-14 | -- | $3,060.66 | $2,892.15 | -- | -- |
2025-07-13 | -- | $2,987.281 | $2,832.058 | -- | -- |
2025-07-12 | -- | $3,041.533 | $2,887.674 | -- | -- |
2025-07-11 | -- | $3,035.967 | $2,719.098 | -- | -- |
2025-07-10 | $2,657.928 | $2,827.349 | $2,587.267 | -- | -- |
2025-07-09 | $2,597.206 | $2,634.609 | $2,525.513 | -- | -- |
2025-07-09 | -- | $2,609.625 | $2,441.987 | -- | -- |
2025-07-07 | $2,564.382 | $2,599.329 | $2,455.586 | -- | -- |
2025-07-06 | -- | $2,555.868 | $2,445.903 | -- | -- |
2025-07-05 | -- | $2,562.093 | $2,440.681 | -- | -- |
2025-07-04 | -- | $2,639.182 | $2,503.074 | -- | -- |
2025-07-03 | -- | $2,619.128 | $2,399.242 | -- | -- |
2025-07-02 | -- | $2,479.027 | $2,345.580 | -- | -- |
2025-07-01 | -- | $2,515.733 | $2,407.525 | -- | -- |
2025-06-30 | $2,392.077 | $2,510.73 | $2,387.98 | -- | -- |
2025-06-29 | -- | $2,482.52 | $2,386.66 | -- | -- |
2025-06-28 | $2,435.645 | $2,451.72 | $2,357.76 | -- | -- |
2025-06-27 | $2,440.207 | $2,474.03 | $2,369.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Most Bridged WETH (Aleph Zero)(WETH)
