Cellana Finance(CELL)Today
$0.006073
1 years ago
$0.05988
Cellana Finance Price History (CELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006111 | $0.006211 | $0.006001 | -- | -- |
2025-07-16 | -- | $0.006151 | $0.005921 | -- | -- |
2025-07-15 | $0.006111 | $0.006149 | $0.005938 | -- | -- |
2025-07-14 | -- | $0.006302 | $0.006131 | -- | -- |
2025-07-13 | -- | $0.006132 | $0.005971 | -- | -- |
2025-07-12 | $0.006427 | $0.006491 | $0.006050 | -- | -- |
2025-07-11 | -- | $0.006503 | $0.006217 | -- | -- |
2025-07-10 | $0.006210 | $0.006303 | $0.006152 | -- | -- |
2025-07-09 | $0.006050 | $0.006201 | $0.006040 | -- | -- |
2025-07-09 | -- | $0.006121 | $0.006069 | -- | -- |
2025-07-07 | -- | $0.006119 | $0.005970 | -- | -- |
2025-07-06 | $0.005971 | $0.006045 | $0.005961 | -- | -- |
2025-07-05 | $0.006184 | $0.006486 | $0.006007 | -- | -- |
2025-07-04 | $0.006947 | $0.007163 | $0.006515 | -- | -- |
2025-07-03 | $0.006999 | $0.007195 | $0.006886 | -- | -- |
2025-07-02 | -- | $0.007456 | $0.007073 | -- | -- |
2025-07-01 | -- | $0.007713 | $0.007143 | -- | -- |
2025-06-30 | $0.007062 | $0.007713 | $0.007042 | -- | -- |
2025-06-29 | -- | $0.007495 | $0.007058 | -- | -- |
2025-06-28 | $0.007839 | $0.007852 | $0.007380 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cellana Finance(CELL)
