Massa Bridged WETH (Massa)(WETH)Today
$3,432.95
1 years ago
$3,427.07
Massa Bridged WETH (Massa) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,482.41 | $3,234.88 | -- | -- |
2025-07-16 | -- | $3,231.85 | $2,977.4 | -- | -- |
2025-07-15 | $3,031.461 | $3,061.17 | $2,935.95 | -- | -- |
2025-07-14 | $3,012.417 | $3,092.63 | $2,943.59 | -- | -- |
2025-07-13 | $2,932.400 | $2,998.071 | $2,906.201 | -- | -- |
2025-07-12 | $2,990.523 | $3,045.546 | $2,932.397 | -- | -- |
2025-07-11 | -- | $3,016.320 | $2,761.888 | -- | -- |
2025-07-10 | $2,650.743 | $2,773.562 | $2,614.213 | -- | -- |
2025-07-09 | -- | $2,588.714 | $2,512.091 | -- | -- |
2025-07-09 | $2,583.771 | $2,639.304 | $2,549.454 | -- | -- |
2025-07-07 | $2,548.627 | $2,593.001 | $2,507.044 | -- | -- |
2025-07-06 | -- | $2,537.343 | $2,501.280 | -- | -- |
2025-07-05 | -- | $2,547.024 | $2,484.438 | -- | -- |
2025-07-04 | $2,566.232 | $2,619.975 | $2,531.290 | -- | -- |
2025-07-03 | -- | $2,604.906 | $2,409.316 | -- | -- |
2025-07-02 | -- | $2,466.467 | $2,392.316 | -- | -- |
2025-07-01 | -- | $2,529.300 | $2,451.053 | -- | -- |
2025-06-30 | $2,402.137 | $2,516.28 | $2,400.35 | -- | -- |
2025-06-29 | -- | $2,456.75 | $2,404.03 | -- | -- |
2025-06-28 | $2,422.543 | $2,474.7 | $2,395.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Massa Bridged WETH (Massa)(WETH)
