Phil(PHIL)Today
$0.002033
1 years ago
$0.045913
Phil Price History
(PHIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002071 | $0.002121 | $0.001998 | $0.002027 | $304.287K |
2025-09-01 | $0.002161 | $0.002175 | $0.002063 | $0.002072 | $289.062K |
2025-08-31 | $0.002153 | $0.002194 | $0.002104 | $0.002163 | $393.604K |
2025-08-30 | $0.002184 | $0.002190 | $0.002104 | $0.002154 | $512.183K |
2025-08-29 | $0.002264 | $0.002261 | $0.002148 | $0.002181 | $404.894K |
2025-08-28 | $0.002308 | $0.002362 | $0.002218 | $0.002264 | $331.509K |
2025-08-27 | $0.002294 | $0.002373 | $0.002243 | $0.002305 | $246.420K |
2025-08-26 | $0.002295 | $0.002316 | $0.002174 | $0.002295 | $397.298K |
2025-08-25 | $0.002344 | $0.002393 | $0.002269 | $0.002295 | $306.234K |
2025-08-24 | $0.002335 | $0.002363 | $0.002329 | $0.002344 | $470.284K |
2025-08-23 | $0.002321 | $0.002433 | $0.002335 | $0.002335 | $354.918K |
2025-08-22 | $0.002191 | $0.002385 | $0.002155 | $0.002321 | $389.203K |
2025-08-21 | $0.002172 | $0.002228 | $0.002179 | $0.002191 | $269.020K |
2025-08-20 | $0.002185 | $0.002199 | $0.002118 | $0.002172 | $324.344K |
2025-08-19 | $0.002223 | $0.002285 | $0.002185 | $0.002185 | $344.761K |
2025-08-18 | $0.002351 | $0.002366 | $0.002215 | $0.002232 | $384.653K |
2025-08-17 | $0.002273 | $0.002366 | $0.002270 | $0.002352 | $444.594K |
2025-08-16 | $0.002383 | $0.002393 | $0.002271 | $0.002277 | $380.887K |
2025-08-15 | $0.002411 | $0.002416 | $0.002342 | $0.002384 | $682.017K |
2025-08-14 | $0.002497 | $0.002528 | $0.002360 | $0.002414 | $640.000K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phil(PHIL)
