Phil(PHIL)Today
$0.002662
Phil Price History (PHIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002723 | $0.002438 | -- | -- |
2025-07-16 | $0.002337 | $0.002467 | $0.002244 | -- | -- |
2025-07-15 | -- | $0.002450 | $0.002195 | -- | -- |
2025-07-14 | $0.002525 | $0.002532 | $0.002355 | -- | -- |
2025-07-13 | $0.002478 | $0.002538 | $0.002447 | -- | -- |
2025-07-12 | $0.002489 | $0.002569 | $0.002359 | -- | -- |
2025-07-11 | $0.002151 | $0.002553 | $0.002068 | -- | -- |
2025-07-10 | $0.002046 | $0.002130 | $0.001991 | -- | -- |
2025-07-09 | -- | $0.002017 | $0.001971 | -- | -- |
2025-07-09 | $0.001974 | $0.002016 | $0.001972 | -- | -- |
2025-07-07 | $0.001984 | $0.002028 | $0.001940 | -- | -- |
2025-07-06 | $0.002000 | $0.002014 | $0.001951 | -- | -- |
2025-07-05 | -- | $0.002070 | $0.001948 | -- | -- |
2025-07-04 | $0.002139 | $0.002160 | $0.002067 | -- | -- |
2025-07-03 | $0.002080 | $0.002178 | $0.001992 | -- | -- |
2025-07-02 | $0.002060 | $0.002136 | $0.001998 | -- | -- |
2025-07-01 | $0.002213 | $0.002272 | $0.002112 | -- | -- |
2025-06-30 | $0.002161 | $0.002272 | $0.002152 | -- | -- |
2025-06-29 | $0.002189 | $0.002219 | $0.002167 | -- | -- |
2025-06-28 | $0.002080 | $0.002216 | $0.002046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phil(PHIL)
