SKAINET(SKAI)Today
$0.000030
SKAINET Price History
(SKAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00003 | $0.000028 | $0.000029 | $370.8959 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4.441748 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $68.58588 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.646798 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $90.68497 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $204.7750 |
2025-08-23 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $196.1088 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $16.46309 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.766601 |
2025-08-18 | $0.000029 | $0.000028 | $0.000027 | $0.000027 | $11.55139 |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-14 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $115.9346 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SKAINET(SKAI)
