Bridged Wrapped Ethereum (BOB Network)(WETH)Today
$3,567.89
Bridged Wrapped Ethereum (BOB Network) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,231.542 | $3,484.55 | $3,202.71 | -- | -- |
2025-07-16 | -- | $3,233.74 | $2,976.86 | -- | -- |
2025-07-15 | -- | $3,047.68 | $2,969.63 | -- | -- |
2025-07-14 | -- | $3,061.12 | $2,965.9 | -- | -- |
2025-07-13 | $2,943.466 | $2,982.397 | $2,909.070 | -- | -- |
2025-07-12 | -- | $2,998.508 | $2,929.170 | -- | -- |
2025-07-11 | $2,785.758 | $2,998.782 | $2,763.968 | -- | -- |
2025-07-10 | $2,648.590 | $2,804.752 | $2,606.586 | -- | -- |
2025-07-09 | -- | $2,584.750 | $2,526.785 | -- | -- |
2025-07-09 | $2,565.286 | $2,633.392 | $2,547.337 | -- | -- |
2025-07-07 | $2,537.580 | $2,600.056 | $2,507.166 | -- | -- |
2025-07-06 | $2,522.975 | $2,540.050 | $2,502.454 | -- | -- |
2025-07-05 | -- | $2,579.557 | $2,489.566 | -- | -- |
2025-07-04 | -- | $2,620.486 | $2,547.571 | -- | -- |
2025-07-03 | -- | $2,610.416 | $2,435.899 | -- | -- |
2025-07-02 | $2,441.052 | $2,486.674 | $2,410.959 | -- | -- |
2025-07-01 | $2,475.518 | $2,512.483 | $2,452.908 | -- | -- |
2025-06-30 | $2,427.397 | $2,503.85 | $2,420.19 | -- | -- |
2025-06-29 | $2,427.189 | $2,458.97 | $2,422.88 | -- | -- |
2025-06-28 | -- | $2,466.71 | $2,412.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ethereum (BOB Network)(WETH)
