Wrapped Energi(WNRG)Today
$0.035237
1 years ago
$0.112681
2 years ago
$0.043941
3 years ago
$0.46371
Wrapped Energi Price History (WNRG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.036112 | $0.036116 | $0.034723 | -- | -- |
2025-07-17 | -- | $0.040417 | $0.035413 | -- | -- |
2025-07-16 | $0.037125 | $0.037172 | $0.035995 | -- | -- |
2025-07-15 | $0.040607 | $0.040699 | $0.036935 | -- | -- |
2025-07-14 | -- | $0.041021 | $0.040579 | -- | -- |
2025-07-13 | $0.043214 | $0.043214 | $0.039759 | -- | -- |
2025-07-12 | $0.042759 | $0.043142 | $0.041020 | -- | -- |
2025-07-11 | $0.038349 | $0.041324 | $0.037795 | -- | -- |
2025-07-10 | $0.037513 | $0.038386 | $0.035354 | -- | -- |
2025-07-09 | -- | $0.039076 | $0.038304 | -- | -- |
2025-07-09 | $0.037949 | $0.038352 | $0.037695 | -- | -- |
2025-07-07 | $0.039622 | $0.040150 | $0.037986 | -- | -- |
2025-07-06 | $0.039599 | $0.039775 | $0.039593 | -- | -- |
2025-07-05 | $0.039378 | $0.039807 | $0.038448 | -- | -- |
2025-07-04 | $0.039080 | $0.039855 | $0.038648 | -- | -- |
2025-07-03 | $0.039986 | $0.040766 | $0.039192 | -- | -- |
2025-07-02 | $0.040234 | $0.042437 | $0.039946 | -- | -- |
2025-07-01 | -- | $0.042898 | $0.042046 | -- | -- |
2025-06-30 | $0.042161 | $0.042290 | $0.039382 | -- | -- |
2025-06-29 | $0.042965 | $0.045218 | $0.040386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Wrapped Energi(WNRG)
