Wrapped Energi(WNRG)Today
$0.036481
1 years ago
$0.083972
2 years ago
$0.053012
3 years ago
$0.274069
Wrapped Energi Price History
(WNRG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035524 | $0.036481 | $0.035228 | $0.036465 | $10,307.64 |
2025-09-01 | $0.036191 | $0.036184 | $0.035378 | $0.035473 | $4,374.759 |
2025-08-31 | $0.036067 | $0.036191 | $0.035640 | $0.036181 | $2,726.095 |
2025-08-30 | $0.036739 | $0.036661 | $0.035962 | $0.036066 | $4,006.577 |
2025-08-29 | $0.036031 | $0.037157 | $0.035448 | $0.036659 | $8,764.602 |
2025-08-28 | $0.035989 | $0.036248 | $0.035810 | $0.036031 | $4,138.008 |
2025-08-27 | $0.035232 | $0.036311 | $0.035232 | $0.035990 | $5,371.836 |
2025-08-26 | $0.037506 | $0.038744 | $0.035154 | $0.035234 | $15,883.12 |
2025-08-25 | $0.037560 | $0.037956 | $0.036911 | $0.037506 | $13,478.81 |
2025-08-24 | $0.037587 | $0.037726 | $0.037542 | $0.037547 | $2,766.207 |
2025-08-23 | $0.034676 | $0.037622 | $0.033845 | $0.037587 | $18,123.90 |
2025-08-22 | $0.036016 | $0.036664 | $0.034383 | $0.034676 | $12,480.93 |
2025-08-21 | $0.036256 | $0.036081 | $0.035841 | $0.036016 | $4,035.038 |
2025-08-20 | $0.037183 | $0.037459 | $0.036116 | $0.036258 | $9,737.542 |
2025-08-19 | $0.036884 | $0.037201 | $0.036762 | $0.037182 | $6,203.115 |
2025-08-18 | $0.039689 | $0.040524 | $0.036873 | $0.036948 | $14,374.26 |
2025-08-17 | $0.049901 | $0.050082 | $0.039687 | $0.039764 | $22,352.94 |
2025-08-16 | $0.045325 | $0.050078 | $0.045295 | $0.049847 | $23,260.22 |
2025-08-15 | $0.034357 | $0.045712 | $0.034556 | $0.045362 | $45,722.86 |
2025-08-14 | $0.033271 | $0.034628 | $0.032933 | $0.034351 | $13,403.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Energi(WNRG)
